Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 5.2991 | 5.2991 | 5.2991 | 5.2991 | 5.2991 | +0.002 (+0.04%) | 0 |
13 Mar 2024 | USD | 5.2971 | 5.2971 | 5.2971 | 5.2971 | 5.2971 | +0.002 (+0.04%) | 0 |
12 Mar 2024 | USD | 5.2952 | 5.2952 | 5.2952 | 5.2952 | 5.2952 | +0.001 (+0.03%) | 0 |
11 Mar 2024 | USD | 5.2938 | 5.2938 | 5.2938 | 5.2938 | 5.2938 | -0.001 (-0.01%) | 0 |
8 Mar 2024 | USD | 5.2943 | 5.2943 | 5.2943 | 5.2943 | 5.2943 | +0.001 (+0.01%) | 0 |
7 Mar 2024 | USD | 5.2938 | 5.2938 | 5.2938 | 5.2938 | 5.2938 | -0.004 (-0.07%) | 0 |
6 Mar 2024 | USD | 5.2973 | 5.2973 | 5.2973 | 5.2973 | 5.2973 | -0.004 (-0.07%) | 0 |
5 Mar 2024 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | -0.003 (-0.06%) | 0 |
4 Mar 2024 | USD | 5.3042 | 5.3042 | 5.3042 | 5.3042 | 5.3042 | -0.003 (-0.06%) | 0 |
1 Mar 2024 | USD | 5.3076 | 5.3076 | 5.3076 | 5.3076 | 5.3076 | -0.007 (-0.12%) | 0 |
29 Feb 2024 | USD | 5.3142 | 5.3142 | 5.3142 | 5.3142 | 5.3142 | +0.002 (+0.03%) | 0 |
28 Feb 2024 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | +0.002 (+0.03%) | 0 |
27 Feb 2024 | USD | 5.3108 | 5.3108 | 5.3108 | 5.3108 | 5.3108 | +0.001 (+0.03%) | 0 |
26 Feb 2024 | USD | 5.3094 | 5.3094 | 5.3094 | 5.3094 | 5.3094 | +0 (+0.01%) | 0 |
23 Feb 2024 | USD | 5.3091 | 5.3091 | 5.3091 | 5.3091 | 5.3091 | +0.001 (+0.03%) | 0 |
22 Feb 2024 | USD | 5.3077 | 5.3077 | 5.3077 | 5.3077 | 5.3077 | -0.001 (-0.01%) | 0 |
21 Feb 2024 | USD | 5.3082 | 5.3082 | 5.3082 | 5.3082 | 5.3082 | -0.001 (-0.01%) | 0 |
20 Feb 2024 | USD | 5.3088 | 5.3088 | 5.3088 | 5.3088 | 5.3088 | -0.001 (-0.03%) | 0 |
16 Feb 2024 | USD | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | -0 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 5.3105 | -0.001 (-0.01%) | 0 |
9 Feb 2024 | USD | 5.3111 | 5.3111 | 5.3111 | 5.3111 | 5.3111 | -0.001 (-0.01%) | 0 |
8 Feb 2024 | USD | 5.3116 | 5.3116 | 5.3116 | 5.3116 | 5.3116 | +0 (+0.0%) | 0 |
7 Feb 2024 | USD | 5.3114 | 5.3114 | 5.3114 | 5.3114 | 5.3114 | -0.004 (-0.07%) | 0 |
6 Feb 2024 | USD | 5.3151 | 5.3151 | 5.3151 | 5.3151 | 5.3151 | -0.004 (-0.08%) | 0 |
5 Feb 2024 | USD | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 5.3191 | -0.004 (-0.08%) | 0 |
2 Feb 2024 | USD | 5.3236 | 5.3236 | 5.3236 | 5.3236 | 5.3236 | -0.011 (-0.20%) | 0 |
1 Feb 2024 | USD | 5.3345 | 5.3345 | 5.3345 | 5.3345 | 5.3345 | -0.005 (-0.09%) | 0 |