Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 5.3391 | 5.3391 | 5.3391 | 5.3391 | 5.3391 | -0.001 (-0.01%) | 0 |
30 Jan 2024 | USD | 5.3397 | 5.3397 | 5.3397 | 5.3397 | 5.3397 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.3397 | 5.3397 | 5.3397 | 5.3397 | 5.3397 | +0.003 (+0.06%) | 0 |
26 Jan 2024 | USD | 5.3365 | 5.3365 | 5.3365 | 5.3365 | 5.3365 | +0.015 (+0.28%) | 0 |
25 Jan 2024 | USD | 5.3216 | 5.3216 | 5.3216 | 5.3216 | 5.3216 | +0.005 (+0.10%) | 0 |
24 Jan 2024 | USD | 5.3162 | 5.3162 | 5.3162 | 5.3162 | 5.3162 | +0.004 (+0.08%) | 0 |
23 Jan 2024 | USD | 5.3119 | 5.3119 | 5.3119 | 5.3119 | 5.3119 | +0.004 (+0.08%) | 0 |
22 Jan 2024 | USD | 5.3077 | 5.3077 | 5.3077 | 5.3077 | 5.3077 | +0.001 (+0.01%) | 0 |
19 Jan 2024 | USD | 5.3071 | 5.3071 | 5.3071 | 5.3071 | 5.3071 | +0.001 (+0.01%) | 0 |
18 Jan 2024 | USD | 5.3066 | 5.3066 | 5.3066 | 5.3066 | 5.3066 | -0.001 (-0.01%) | 0 |
17 Jan 2024 | USD | 5.3071 | 5.3071 | 5.3071 | 5.3071 | 5.3071 | -0 (-0.01%) | 0 |
16 Jan 2024 | USD | 5.3074 | 5.3074 | 5.3074 | 5.3074 | 5.3074 | -0.001 (-0.02%) | 0 |
12 Jan 2024 | USD | 5.3082 | 5.3082 | 5.3082 | 5.3082 | 5.3082 | -0.006 (-0.11%) | 0 |
11 Jan 2024 | USD | 5.3139 | 5.3139 | 5.3139 | 5.3139 | 5.3139 | -0.003 (-0.06%) | 0 |
10 Jan 2024 | USD | 5.3173 | 5.3173 | 5.3173 | 5.3173 | 5.3173 | -0.004 (-0.07%) | 0 |
9 Jan 2024 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | -0.004 (-0.08%) | 0 |
8 Jan 2024 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | -0.008 (-0.14%) | 0 |
5 Jan 2024 | USD | 5.3326 | 5.3326 | 5.3326 | 5.3326 | 5.3326 | -0.019 (-0.36%) | 0 |
4 Jan 2024 | USD | 5.3518 | 5.3518 | 5.3518 | 5.3518 | 5.3518 | -0.005 (-0.09%) | 0 |
3 Jan 2024 | USD | 5.3567 | 5.3567 | 5.3567 | 5.3567 | 5.3567 | -0.003 (-0.05%) | 0 |
2 Jan 2024 | USD | 5.3593 | 5.3593 | 5.3593 | 5.3593 | 5.3593 | -0.001 (-0.03%) | 0 |
29 Dec 2023 | USD | 5.3607 | 5.3607 | 5.3607 | 5.3607 | 5.3607 | +0.013 (+0.25%) | 0 |
28 Dec 2023 | USD | 5.3474 | 5.3474 | 5.3474 | 5.3474 | 5.3474 | +0.004 (+0.07%) | 0 |
27 Dec 2023 | USD | 5.3437 | 5.3437 | 5.3437 | 5.3437 | 5.3437 | +0.003 (+0.05%) | 0 |
26 Dec 2023 | USD | 5.3411 | 5.3411 | 5.3411 | 5.3411 | 5.3411 | +0 (+0.01%) | 0 |
22 Dec 2023 | USD | 5.3408 | 5.3408 | 5.3408 | 5.3408 | 5.3408 | +0.003 (+0.06%) | 0 |
21 Dec 2023 | USD | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 5.3375 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 5.3363 | 5.3363 | 5.3363 | 5.3363 | 5.3363 | +0.001 (+0.01%) | 0 |
19 Dec 2023 | USD | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 5.3355 | +0.001 (+0.02%) | 0 |
18 Dec 2023 | USD | 5.3346 | 5.3346 | 5.3346 | 5.3346 | 5.3346 | +0.001 (+0.01%) | 0 |