Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | +0.003 (+0.06%) | 0 |
14 Dec 2023 | USD | 5.3309 | 5.3309 | 5.3309 | 5.3309 | 5.3309 | -0 (-0.01%) | 0 |
13 Dec 2023 | USD | 5.3312 | 5.3312 | 5.3312 | 5.3312 | 5.3312 | -0.001 (-0.01%) | 0 |
12 Dec 2023 | USD | 5.3317 | 5.3317 | 5.3317 | 5.3317 | 5.3317 | -0.001 (-0.02%) | 0 |
11 Dec 2023 | USD | 5.3326 | 5.3326 | 5.3326 | 5.3326 | 5.3326 | -0.002 (-0.03%) | 0 |
8 Dec 2023 | USD | 5.3343 | 5.3343 | 5.3343 | 5.3343 | 5.3343 | +0.001 (+0.01%) | 0 |
7 Dec 2023 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | -0.003 (-0.06%) | 0 |
6 Dec 2023 | USD | 5.3368 | 5.3368 | 5.3368 | 5.3368 | 5.3368 | -0.001 (-0.01%) | 0 |
5 Dec 2023 | USD | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 5.3375 | +0 (+0.0%) | 0 |
1 Dec 2023 | USD | 5.3373 | 5.3373 | 5.3373 | 5.3373 | 5.3373 | +0.002 (+0.03%) | 0 |
30 Nov 2023 | USD | 5.3357 | 5.3357 | 5.3357 | 5.3357 | 5.3357 | +0.003 (+0.05%) | 0 |
29 Nov 2023 | USD | 5.3328 | 5.3328 | 5.3328 | 5.3328 | 5.3328 | +0.002 (+0.04%) | 0 |
28 Nov 2023 | USD | 5.3308 | 5.3308 | 5.3308 | 5.3308 | 5.3308 | +0.002 (+0.04%) | 0 |
27 Nov 2023 | USD | 5.3288 | 5.3288 | 5.3288 | 5.3288 | 5.3288 | +0.001 (+0.02%) | 0 |
24 Nov 2023 | USD | 5.3279 | 5.3279 | 5.3279 | 5.3279 | 5.3279 | +0.002 (+0.04%) | 0 |
22 Nov 2023 | USD | 5.3256 | 5.3256 | 5.3256 | 5.3256 | 5.3256 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.3245 | 5.3245 | 5.3245 | 5.3245 | 5.3245 | +0.001 (+0.02%) | 0 |
20 Nov 2023 | USD | 5.3233 | 5.3233 | 5.3233 | 5.3233 | 5.3233 | +0.001 (+0.02%) | 0 |
17 Nov 2023 | USD | 5.3222 | 5.3222 | 5.3222 | 5.3222 | 5.3222 | +0.008 (+0.16%) | 0 |
16 Nov 2023 | USD | 5.3139 | 5.3139 | 5.3139 | 5.3139 | 5.3139 | +0.003 (+0.06%) | 0 |
15 Nov 2023 | USD | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 5.3105 | +0.001 (+0.01%) | 0 |
14 Nov 2023 | USD | 5.3099 | 5.3099 | 5.3099 | 5.3099 | 5.3099 | +0.002 (+0.03%) | 0 |
13 Nov 2023 | USD | 5.3082 | 5.3082 | 5.3082 | 5.3082 | 5.3082 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.3082 | 5.3082 | 5.3082 | 5.3082 | 5.3082 | +0.001 (+0.03%) | 0 |
9 Nov 2023 | USD | 5.3068 | 5.3068 | 5.3068 | 5.3068 | 5.3068 | -0.001 (-0.03%) | 0 |
8 Nov 2023 | USD | 5.3082 | 5.3082 | 5.3082 | 5.3082 | 5.3082 | +0.002 (+0.03%) | 0 |
7 Nov 2023 | USD | 5.3065 | 5.3065 | 5.3065 | 5.3065 | 5.3065 | -0.003 (-0.05%) | 0 |
6 Nov 2023 | USD | 5.3094 | 5.3094 | 5.3094 | 5.3094 | 5.3094 | -0.003 (-0.05%) | 0 |
3 Nov 2023 | USD | 5.3119 | 5.3119 | 5.3119 | 5.3119 | 5.3119 | +4.312 (+431.08%) | 0 |