Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.32 (-81.20%) | 0 |
1 Nov 2023 | USD | 5.3201 | 5.3201 | 5.3201 | 5.3201 | 5.3201 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 5.3224 | 5.3224 | 5.3224 | 5.3224 | 5.3224 | +0.001 (+0.01%) | 0 |
30 Oct 2023 | USD | 5.3218 | 5.3218 | 5.3218 | 5.3218 | 5.3218 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.3218 | 5.3218 | 5.3218 | 5.3218 | 5.3218 | +0.002 (+0.03%) | 0 |
26 Oct 2023 | USD | 5.3201 | 5.3201 | 5.3201 | 5.3201 | 5.3201 | +0.001 (+0.01%) | 0 |
25 Oct 2023 | USD | 5.3195 | 5.3195 | 5.3195 | 5.3195 | 5.3195 | +0 (+0.0%) | 0 |
24 Oct 2023 | USD | 5.3193 | 5.3193 | 5.3193 | 5.3193 | 5.3193 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.319 | 5.319 | 5.319 | 5.319 | 5.319 | +0 (+0.01%) | 0 |
20 Oct 2023 | USD | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 5.3187 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | +0.001 (+0.01%) | 0 |
16 Oct 2023 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | +0 (+0.01%) | 0 |
13 Oct 2023 | USD | 5.3166 | 5.3166 | 5.3166 | 5.3166 | 5.3166 | +0.001 (+0.03%) | 0 |
12 Oct 2023 | USD | 5.3152 | 5.3152 | 5.3152 | 5.3152 | 5.3152 | +0.001 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.3147 | 5.3147 | 5.3147 | 5.3147 | 5.3147 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.3147 | 5.3147 | 5.3147 | 5.3147 | 5.3147 | +0.003 (+0.05%) | 0 |
9 Oct 2023 | USD | 5.312 | 5.312 | 5.312 | 5.312 | 5.312 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.312 | 5.312 | 5.312 | 5.312 | 5.312 | -0.005 (-0.09%) | 0 |
5 Oct 2023 | USD | 5.3168 | 5.3168 | 5.3168 | 5.3168 | 5.3168 | -0.001 (-0.02%) | 0 |
4 Oct 2023 | USD | 5.3179 | 5.3179 | 5.3179 | 5.3179 | 5.3179 | -0.001 (-0.02%) | 0 |
3 Oct 2023 | USD | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 5.3191 | -0.006 (-0.11%) | 0 |
2 Oct 2023 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | -0.003 (-0.06%) | 0 |
29 Sep 2023 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | +0.003 (+0.05%) | 0 |
28 Sep 2023 | USD | 5.3252 | 5.3252 | 5.3252 | 5.3252 | 5.3252 | +0.001 (+0.02%) | 0 |
27 Sep 2023 | USD | 5.3243 | 5.3243 | 5.3243 | 5.3243 | 5.3243 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.3243 | 5.3243 | 5.3243 | 5.3243 | 5.3243 | +0.005 (+0.10%) | 0 |
25 Sep 2023 | USD | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 5.3191 | +0.004 (+0.07%) | 0 |
22 Sep 2023 | USD | 5.3156 | 5.3156 | 5.3156 | 5.3156 | 5.3156 | +0.013 (+0.24%) | 0 |