Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 5.303 | +0.003 (+0.05%) | 0 |
20 Sep 2023 | USD | 5.3004 | 5.3004 | 5.3004 | 5.3004 | 5.3004 | +0.004 (+0.07%) | 0 |
19 Sep 2023 | USD | 5.2967 | 5.2967 | 5.2967 | 5.2967 | 5.2967 | +0.002 (+0.03%) | 0 |
18 Sep 2023 | USD | 5.2952 | 5.2952 | 5.2952 | 5.2952 | 5.2952 | +0.001 (+0.02%) | 0 |
15 Sep 2023 | USD | 5.2944 | 5.2944 | 5.2944 | 5.2944 | 5.2944 | -0.001 (-0.02%) | 0 |
14 Sep 2023 | USD | 5.2952 | 5.2952 | 5.2952 | 5.2952 | 5.2952 | +0.002 (+0.04%) | 0 |
13 Sep 2023 | USD | 5.2929 | 5.2929 | 5.2929 | 5.2929 | 5.2929 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.2909 | +0.002 (+0.03%) | 0 |
11 Sep 2023 | USD | 5.2892 | 5.2892 | 5.2892 | 5.2892 | 5.2892 | +0.002 (+0.03%) | 0 |
8 Sep 2023 | USD | 5.2874 | 5.2874 | 5.2874 | 5.2874 | 5.2874 | +0.01 (+0.18%) | 0 |
7 Sep 2023 | USD | 5.2777 | 5.2777 | 5.2777 | 5.2777 | 5.2777 | -0.002 (-0.03%) | 0 |
6 Sep 2023 | USD | 5.2793 | 5.2793 | 5.2793 | 5.2793 | 5.2793 | -0.002 (-0.03%) | 0 |
5 Sep 2023 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | -0.003 (-0.05%) | 0 |
1 Sep 2023 | USD | 5.2837 | 5.2837 | 5.2837 | 5.2837 | 5.2837 | -0.008 (-0.16%) | 0 |
31 Aug 2023 | USD | 5.2921 | 5.2921 | 5.2921 | 5.2921 | 5.2921 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 5.2921 | 5.2921 | 5.2921 | 5.2921 | 5.2921 | -0.001 (-0.01%) | 0 |
29 Aug 2023 | USD | 5.2926 | 5.2926 | 5.2926 | 5.2926 | 5.2926 | +0 (+0.01%) | 0 |
28 Aug 2023 | USD | 5.2923 | 5.2923 | 5.2923 | 5.2923 | 5.2923 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.2923 | 5.2923 | 5.2923 | 5.2923 | 5.2923 | +0.001 (+0.02%) | 0 |
24 Aug 2023 | USD | 5.2915 | 5.2915 | 5.2915 | 5.2915 | 5.2915 | +0.001 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.2909 | +0.004 (+0.07%) | 0 |
22 Aug 2023 | USD | 5.2874 | 5.2874 | 5.2874 | 5.2874 | 5.2874 | +0.001 (+0.02%) | 0 |
21 Aug 2023 | USD | 5.2863 | 5.2863 | 5.2863 | 5.2863 | 5.2863 | +0.002 (+0.03%) | 0 |
18 Aug 2023 | USD | 5.2845 | 5.2845 | 5.2845 | 5.2845 | 5.2845 | +0.005 (+0.10%) | 0 |
17 Aug 2023 | USD | 5.2793 | 5.2793 | 5.2793 | 5.2793 | 5.2793 | +0.002 (+0.03%) | 0 |
16 Aug 2023 | USD | 5.2776 | 5.2776 | 5.2776 | 5.2776 | 5.2776 | -0.001 (-0.02%) | 0 |
15 Aug 2023 | USD | 5.2784 | 5.2784 | 5.2784 | 5.2784 | 5.2784 | +0.002 (+0.03%) | 0 |
14 Aug 2023 | USD | 5.2767 | 5.2767 | 5.2767 | 5.2767 | 5.2767 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 5.2756 | 5.2756 | 5.2756 | 5.2756 | 5.2756 | +0.006 (+0.12%) | 0 |
10 Aug 2023 | USD | 5.2692 | 5.2692 | 5.2692 | 5.2692 | 5.2692 | +4.269 (+426.87%) | 0 |