| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 151.99 | 154.3599 | 151.62 | 153.38 | 153.38 | +3.37 (+2.25%) | 294,356 |
| 8 Jun 2021 | USD | 145.98 | 150.875 | 145.51 | 150.01 | 150.01 | +5.03 (+3.47%) | 347,570 |
| 7 Jun 2021 | USD | 149.68 | 150.89 | 144.69 | 144.98 | 144.98 | -5.44 (-3.62%) | 198,406 |
| 4 Jun 2021 | USD | 148.85 | 151.21 | 148.85 | 150.42 | 150.42 | +2.74 (+1.86%) | 145,006 |
| 3 Jun 2021 | USD | 151.59 | 151.59 | 147.305 | 147.68 | 147.68 | -5.36 (-3.50%) | 172,535 |
| 2 Jun 2021 | USD | 153.57 | 155.62 | 152.44 | 153.04 | 153.04 | -0.96 (-0.62%) | 129,307 |
| 1 Jun 2021 | USD | 154.58 | 158.38 | 153.27 | 154 | 154 | -0.33 (-0.21%) | 123,674 |
| 28 May 2021 | USD | 156.01 | 156.01 | 152.68 | 154.33 | 154.33 | -0.99 (-0.64%) | 118,953 |
| 27 May 2021 | USD | 153.53 | 156.24 | 152.92 | 155.32 | 155.32 | +2.47 (+1.62%) | 138,091 |
| 26 May 2021 | USD | 153.47 | 154.71 | 151.49 | 152.85 | 152.85 | -0.28 (-0.18%) | 156,704 |
| 25 May 2021 | USD | 155.21 | 155.99 | 152.23 | 153.13 | 153.13 | -0.72 (-0.47%) | 256,334 |
| 24 May 2021 | USD | 152.74 | 154.96 | 152.68 | 153.85 | 153.85 | +2.47 (+1.63%) | 210,924 |
| 21 May 2021 | USD | 154.71 | 154.71 | 151.06 | 151.38 | 151.38 | -1.47 (-0.96%) | 237,756 |
| 20 May 2021 | USD | 150.48 | 153.68 | 150.48 | 152.85 | 152.85 | +2.86 (+1.91%) | 151,488 |
| 19 May 2021 | USD | 145.48 | 151.19 | 145.48 | 149.99 | 149.99 | +0.9 (+0.60%) | 353,762 |
| 18 May 2021 | USD | 153.09 | 154.2825 | 148.89 | 149.09 | 149.09 | -2.91 (-1.91%) | 157,256 |
| 17 May 2021 | USD | 151.86 | 152.47 | 148.885 | 152 | 152 | -2.64 (-1.71%) | 125,467 |
| 14 May 2021 | USD | 154.5 | 156.36 | 150.09 | 154.64 | 154.64 | +2.845 (+1.87%) | 216,933 |
| 13 May 2021 | USD | 147.1 | 153.975 | 145.63 | 151.795 | 151.795 | +7.435 (+5.15%) | 249,597 |
| 12 May 2021 | USD | 149.61 | 150.56 | 144.01 | 144.36 | 144.36 | -7.98 (-5.24%) | 237,206 |
| 11 May 2021 | USD | 147.57 | 153.12 | 147.57 | 152.34 | 152.34 | -0.79 (-0.52%) | 211,143 |
| 10 May 2021 | USD | 165.75 | 165.75 | 153.1 | 153.13 | 153.13 | -13.36 (-8.02%) | 285,389 |
| 7 May 2021 | USD | 160.02 | 167.78 | 159.58 | 166.49 | 166.49 | +7.39 (+4.64%) | 271,613 |
| 6 May 2021 | USD | 168.02 | 170.685 | 158.67 | 159.1 | 159.1 | -19.39 (-10.86%) | 394,122 |
| 5 May 2021 | USD | 176.9 | 179.13 | 173.075 | 178.49 | 178.49 | +3.35 (+1.91%) | 160,172 |
| 4 May 2021 | USD | 179.74 | 180.5 | 173.13 | 175.14 | 175.14 | -6.79 (-3.73%) | 133,655 |
| 3 May 2021 | USD | 185.47 | 186.53 | 181.06 | 181.93 | 181.93 | -1.5 (-0.82%) | 133,558 |
| 30 Apr 2021 | USD | 183.94 | 187.44 | 182.4 | 183.43 | 183.43 | -3.9 (-2.08%) | 208,741 |
| 29 Apr 2021 | USD | 191 | 191 | 183.68 | 187.33 | 187.33 | -0.88 (-0.47%) | 74,919 |
| 28 Apr 2021 | USD | 186.4 | 189.295 | 186.38 | 188.21 | 188.21 | +0.55 (+0.29%) | 80,513 |
