| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 191.98 | 191.98 | 186.31 | 187.66 | 187.66 | -2.64 (-1.39%) | 88,702 |
| 26 Apr 2021 | USD | 188.54 | 191.96 | 188.54 | 190.3 | 190.3 | +3.23 (+1.73%) | 90,388 |
| 23 Apr 2021 | USD | 185.8 | 188.4 | 185.8 | 187.07 | 187.07 | +3.05 (+1.66%) | 117,758 |
| 22 Apr 2021 | USD | 185.09 | 187.07 | 181.66 | 184.02 | 184.02 | -3.49 (-1.86%) | 139,082 |
| 21 Apr 2021 | USD | 180.36 | 187.77 | 180.36 | 187.51 | 187.51 | +7.97 (+4.44%) | 112,450 |
| 20 Apr 2021 | USD | 185.42 | 186.09 | 178.23 | 179.54 | 179.54 | -6.16 (-3.32%) | 135,541 |
| 19 Apr 2021 | USD | 188.72 | 191.15 | 183.6 | 185.7 | 185.7 | -4.41 (-2.32%) | 164,657 |
| 16 Apr 2021 | USD | 192.43 | 192.43 | 188.32 | 190.11 | 190.11 | -1.18 (-0.62%) | 109,503 |
| 15 Apr 2021 | USD | 191.71 | 192.7 | 188.33 | 191.29 | 191.29 | +2.42 (+1.28%) | 74,539 |
| 14 Apr 2021 | USD | 187.01 | 191.34 | 187.01 | 188.87 | 188.87 | +2.13 (+1.14%) | 125,548 |
| 13 Apr 2021 | USD | 187.36 | 189.24 | 183.94 | 186.74 | 186.74 | +0.99 (+0.53%) | 109,863 |
| 12 Apr 2021 | USD | 191.43 | 191.91 | 185.14 | 185.75 | 185.75 | -7.23 (-3.75%) | 177,540 |
| 9 Apr 2021 | USD | 195.12 | 196.41 | 191 | 192.98 | 192.98 | -3.61 (-1.84%) | 111,937 |
| 8 Apr 2021 | USD | 198.11 | 198.42 | 194.52 | 196.59 | 196.59 | +0.83 (+0.42%) | 147,189 |
| 7 Apr 2021 | USD | 196.52 | 198.605 | 194.93 | 195.76 | 195.76 | -1.14 (-0.58%) | 169,856 |
| 6 Apr 2021 | USD | 194.51 | 198.06 | 194.19 | 196.9 | 196.9 | +1.62 (+0.83%) | 299,202 |
| 5 Apr 2021 | USD | 193 | 195.64 | 190.84 | 195.28 | 195.28 | +7.49 (+3.99%) | 203,684 |
| 1 Apr 2021 | USD | 178.07 | 187.79 | 176.83 | 187.79 | 187.79 | +11 (+6.22%) | 180,884 |
| 31 Mar 2021 | USD | 172.45 | 179.19 | 172.45 | 176.79 | 176.79 | +5.85 (+3.42%) | 191,623 |
| 30 Mar 2021 | USD | 169.8 | 171.78 | 168.11 | 170.94 | 170.94 | +0.63 (+0.37%) | 103,150 |
| 29 Mar 2021 | USD | 174.95 | 177.14 | 168.93 | 170.31 | 170.31 | -7.17 (-4.04%) | 162,321 |
| 26 Mar 2021 | USD | 169.46 | 177.85 | 168.68 | 177.48 | 177.48 | +9.66 (+5.76%) | 165,913 |
| 25 Mar 2021 | USD | 162.05 | 168.61 | 159.7675 | 167.82 | 167.82 | +2.44 (+1.48%) | 190,982 |
| 24 Mar 2021 | USD | 165 | 173 | 164.98 | 165.38 | 165.38 | +3.1 (+1.91%) | 144,178 |
| 23 Mar 2021 | USD | 169.45 | 173.035 | 161.67 | 162.28 | 162.28 | -7.87 (-4.63%) | 185,131 |
| 22 Mar 2021 | USD | 172.55 | 179.9 | 169.91 | 170.15 | 170.15 | -2.16 (-1.25%) | 133,621 |
| 19 Mar 2021 | USD | 172.41 | 179.9 | 167.75 | 172.31 | 172.31 | +0.31 (+0.18%) | 394,014 |
| 18 Mar 2021 | USD | 178.01 | 179.92 | 171.62 | 172 | 172 | -8.91 (-4.93%) | 141,246 |
| 17 Mar 2021 | USD | 178.25 | 183 | 175.02 | 180.91 | 180.91 | +0.15 (+0.08%) | 222,044 |
| 16 Mar 2021 | USD | 174.99 | 182.66 | 174.57 | 180.76 | 180.76 | +6.95 (+4.00%) | 348,016 |
