| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 169.7 | 174.36 | 168.02 | 173.81 | 173.81 | +4.66 (+2.75%) | 107,547 |
| 12 Mar 2021 | USD | 169.25 | 171.69 | 168.1 | 169.15 | 169.15 | -2.65 (-1.54%) | 148,482 |
| 11 Mar 2021 | USD | 169.16 | 174.27 | 168.53 | 171.8 | 171.8 | +5.67 (+3.41%) | 195,504 |
| 10 Mar 2021 | USD | 166.08 | 167.77 | 164.13 | 166.13 | 166.13 | +3.57 (+2.20%) | 159,849 |
| 9 Mar 2021 | USD | 160.41 | 164.59 | 159.95 | 162.56 | 162.56 | +6.41 (+4.11%) | 240,980 |
| 8 Mar 2021 | USD | 164.58 | 166.05 | 156.02 | 156.15 | 156.15 | -8.39 (-5.10%) | 189,268 |
| 5 Mar 2021 | USD | 167.61 | 167.61 | 156.35 | 164.54 | 164.54 | +2 (+1.23%) | 316,653 |
| 4 Mar 2021 | USD | 170.81 | 171.815 | 159.27 | 162.54 | 162.54 | -8.32 (-4.87%) | 258,690 |
| 3 Mar 2021 | USD | 173.17 | 175.37 | 170 | 170.86 | 170.86 | +2.33 (+1.38%) | 191,560 |
| 2 Mar 2021 | USD | 175.99 | 175.99 | 168.25 | 168.53 | 168.53 | -9.19 (-5.17%) | 157,033 |
| 1 Mar 2021 | USD | 174.49 | 177.76 | 172.15 | 177.72 | 177.72 | +7.22 (+4.23%) | 161,115 |
| 26 Feb 2021 | USD | 168 | 173.95 | 163.9 | 170.5 | 170.5 | +3.87 (+2.32%) | 227,931 |
| 25 Feb 2021 | USD | 176.8 | 176.8 | 165.04 | 166.63 | 166.63 | -12.09 (-6.76%) | 260,544 |
| 24 Feb 2021 | USD | 165.1 | 179.27 | 165.035 | 178.72 | 178.72 | +11.89 (+7.13%) | 183,519 |
| 23 Feb 2021 | USD | 162.01 | 167.37 | 160.25 | 166.83 | 166.83 | +1.95 (+1.18%) | 152,992 |
| 22 Feb 2021 | USD | 165.92 | 168.94 | 164.13 | 164.88 | 164.88 | -3.67 (-2.18%) | 180,900 |
| 19 Feb 2021 | USD | 164.56 | 169.32 | 164.56 | 168.55 | 168.55 | +5.74 (+3.53%) | 137,544 |
| 18 Feb 2021 | USD | 169.55 | 169.55 | 161.995 | 162.81 | 162.81 | -7.65 (-4.49%) | 186,199 |
| 17 Feb 2021 | USD | 171.55 | 174.7 | 167.13 | 170.46 | 170.46 | -3.92 (-2.25%) | 189,185 |
| 16 Feb 2021 | USD | 177.2 | 178.11 | 172.95 | 174.38 | 174.38 | -0.46 (-0.26%) | 155,106 |
| 12 Feb 2021 | USD | 172.51 | 175.98 | 171.85 | 174.84 | 174.84 | +2.15 (+1.25%) | 131,202 |
| 11 Feb 2021 | USD | 167.35 | 172.82 | 167.35 | 172.69 | 172.69 | +5.93 (+3.56%) | 172,457 |
| 10 Feb 2021 | USD | 169.81 | 171.46 | 165.19 | 166.76 | 166.76 | -2.46 (-1.45%) | 146,264 |
| 9 Feb 2021 | USD | 169.78 | 171.29 | 167.96 | 169.22 | 169.22 | -3.79 (-2.19%) | 111,722 |
| 8 Feb 2021 | USD | 170 | 173.4 | 168.29 | 173.01 | 173.01 | +3.8 (+2.25%) | 195,094 |
| 5 Feb 2021 | USD | 168.76 | 169.98 | 165.53 | 169.21 | 169.21 | +3.78 (+2.28%) | 165,400 |
| 4 Feb 2021 | USD | 162.5 | 169.95 | 160.3125 | 165.43 | 165.43 | +8.27 (+5.26%) | 259,115 |
| 3 Feb 2021 | USD | 156.61 | 159.46 | 155.08 | 157.16 | 157.16 | -0.19 (-0.12%) | 219,889 |
| 2 Feb 2021 | USD | 158.98 | 158.98 | 156.22 | 157.35 | 157.35 | +1.43 (+0.92%) | 163,009 |
| 1 Feb 2021 | USD | 148.11 | 156.925 | 148.11 | 155.92 | 155.92 | +8.61 (+5.84%) | 315,521 |
