| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 151.31 | 152.91 | 147.11 | 147.31 | 147.31 | -5.21 (-3.42%) | 203,724 |
| 28 Jan 2021 | USD | 155.56 | 155.67 | 151.25 | 152.52 | 152.52 | +2 (+1.33%) | 207,406 |
| 27 Jan 2021 | USD | 157.17 | 160.28 | 150.05 | 150.52 | 150.52 | -10.53 (-6.54%) | 204,432 |
| 26 Jan 2021 | USD | 167.45 | 167.45 | 160.84 | 161.05 | 161.05 | -4.18 (-2.53%) | 89,209 |
| 25 Jan 2021 | USD | 167.35 | 169.7 | 163.92 | 165.23 | 165.23 | -2.31 (-1.38%) | 101,302 |
| 22 Jan 2021 | USD | 165.66 | 168.9 | 165.66 | 167.54 | 167.54 | -0.39 (-0.23%) | 123,014 |
| 21 Jan 2021 | USD | 169.75 | 172.7188 | 166.13 | 167.93 | 167.93 | -1.43 (-0.84%) | 213,384 |
| 20 Jan 2021 | USD | 174.3 | 174.99 | 168.35 | 169.36 | 169.36 | -3.33 (-1.93%) | 190,404 |
| 19 Jan 2021 | USD | 169.52 | 173.39 | 167.665 | 172.69 | 172.69 | +8.01 (+4.86%) | 178,036 |
| 15 Jan 2021 | USD | 164.8 | 165.93 | 160.83 | 164.68 | 164.68 | -2.94 (-1.75%) | 232,408 |
| 14 Jan 2021 | USD | 164.19 | 170.95 | 159.09 | 167.62 | 167.62 | +3.74 (+2.28%) | 197,208 |
| 13 Jan 2021 | USD | 165.61 | 166.69 | 162.97 | 163.88 | 163.88 | -2.15 (-1.29%) | 126,272 |
| 12 Jan 2021 | USD | 159.52 | 166.64 | 159.13 | 166.03 | 166.03 | +7.85 (+4.96%) | 287,363 |
| 11 Jan 2021 | USD | 155 | 159.33 | 153.9119 | 158.18 | 158.18 | -0.1 (-0.06%) | 179,869 |
| 8 Jan 2021 | USD | 154.92 | 159.66 | 154.92 | 158.28 | 158.28 | +3.44 (+2.22%) | 290,123 |
| 7 Jan 2021 | USD | 149.06 | 155.5 | 148.3 | 154.84 | 154.84 | +6.75 (+4.56%) | 289,689 |
| 6 Jan 2021 | USD | 147.38 | 149.59 | 144 | 148.09 | 148.09 | +1.78 (+1.22%) | 544,043 |
| 5 Jan 2021 | USD | 146.15 | 149.29 | 145.82 | 146.31 | 146.31 | +0.3 (+0.21%) | 193,897 |
| 4 Jan 2021 | USD | 151.29 | 154.63 | 145.39 | 146.01 | 146.01 | -5.29 (-3.50%) | 202,426 |
| 31 Dec 2020 | USD | 152.28 | 152.54 | 149.1751 | 151.3 | 151.3 | -0.2 (-0.13%) | 124,045 |
| 30 Dec 2020 | USD | 144.88 | 152.29 | 144.88 | 151.5 | 151.5 | +7.2 (+4.99%) | 152,540 |
| 29 Dec 2020 | USD | 145.29 | 145.29 | 142.16 | 144.3 | 144.3 | -1.02 (-0.70%) | 116,883 |
| 28 Dec 2020 | USD | 145.61 | 148.665 | 144.06 | 145.32 | 145.32 | +1.49 (+1.04%) | 119,426 |
| 24 Dec 2020 | USD | 141.59 | 144.225 | 140.6 | 143.83 | 143.83 | +3.62 (+2.58%) | 72,823 |
| 23 Dec 2020 | USD | 141.73 | 142.72 | 139.88 | 140.21 | 140.21 | -0.58 (-0.41%) | 130,544 |
| 22 Dec 2020 | USD | 140.87 | 143.645 | 140.45 | 140.79 | 140.79 | +0.59 (+0.42%) | 165,989 |
| 21 Dec 2020 | USD | 142.82 | 144.8 | 139.3675 | 140.2 | 140.2 | -6.54 (-4.46%) | 326,578 |
| 18 Dec 2020 | USD | 146.18 | 151.155 | 145.3 | 146.74 | 146.74 | +1.3 (+0.89%) | 418,523 |
| 17 Dec 2020 | USD | 146.04 | 147.11 | 144.7 | 145.44 | 145.44 | -0.54 (-0.37%) | 139,758 |
| 16 Dec 2020 | USD | 149.31 | 149.31 | 145.18 | 145.98 | 145.98 | -3.06 (-2.05%) | 123,049 |
