| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 147.04 | 149.04 | 147.04 | 149.04 | 149.04 | +3.18 (+2.18%) | 144,586 |
| 14 Dec 2020 | USD | 146.78 | 148.91 | 145.52 | 145.86 | 145.86 | +1.2 (+0.83%) | 148,444 |
| 11 Dec 2020 | USD | 145.75 | 147.32 | 143.75 | 144.66 | 144.66 | -1.99 (-1.36%) | 160,533 |
| 10 Dec 2020 | USD | 150 | 150 | 146.2 | 146.65 | 146.65 | -1.86 (-1.25%) | 149,995 |
| 9 Dec 2020 | USD | 154.69 | 155.44 | 147.99 | 148.51 | 148.51 | -6.21 (-4.01%) | 179,116 |
| 8 Dec 2020 | USD | 152.69 | 155.05 | 152.12 | 154.72 | 154.72 | +0.59 (+0.38%) | 112,667 |
| 7 Dec 2020 | USD | 151.8 | 155.69 | 149.9127 | 154.13 | 154.13 | +1.84 (+1.21%) | 127,697 |
| 4 Dec 2020 | USD | 148.02 | 152.59 | 146.4994 | 152.29 | 152.29 | +6.71 (+4.61%) | 132,040 |
| 3 Dec 2020 | USD | 148.68 | 149.98 | 145.19 | 145.58 | 145.58 | -4.16 (-2.78%) | 297,408 |
| 2 Dec 2020 | USD | 150.71 | 153.03 | 149.32 | 149.74 | 149.74 | -2.18 (-1.43%) | 193,869 |
| 1 Dec 2020 | USD | 155.63 | 157.295 | 151.92 | 151.92 | 151.92 | -2.36 (-1.53%) | 258,117 |
| 30 Nov 2020 | USD | 152.47 | 154.99 | 150.77 | 154.28 | 154.28 | +1.81 (+1.19%) | 253,194 |
| 27 Nov 2020 | USD | 152.53 | 153.5 | 151.78 | 152.47 | 152.47 | +1.03 (+0.68%) | 68,759 |
| 25 Nov 2020 | USD | 154.33 | 155.2 | 150.87 | 151.44 | 151.44 | -3 (-1.94%) | 190,772 |
| 24 Nov 2020 | USD | 151.22 | 155 | 149.315 | 154.44 | 154.44 | +4.39 (+2.93%) | 175,981 |
| 23 Nov 2020 | USD | 146.05 | 150.75 | 145.15 | 150.05 | 150.05 | +5.01 (+3.45%) | 201,070 |
| 20 Nov 2020 | USD | 144.93 | 147 | 144.46 | 145.04 | 145.04 | -0.45 (-0.31%) | 162,966 |
| 19 Nov 2020 | USD | 141.26 | 145.65 | 140.2 | 145.49 | 145.49 | +3.73 (+2.63%) | 176,947 |
| 18 Nov 2020 | USD | 140.01 | 143.78 | 137.87 | 141.76 | 141.76 | +2.77 (+1.99%) | 295,624 |
| 17 Nov 2020 | USD | 135.11 | 141.025 | 134.79 | 138.99 | 138.99 | +2.99 (+2.20%) | 259,999 |
| 16 Nov 2020 | USD | 136.91 | 140.075 | 133.9 | 136 | 136 | +1 (+0.74%) | 337,642 |
| 13 Nov 2020 | USD | 142.33 | 144.7215 | 134.74 | 135 | 135 | -8.07 (-5.64%) | 569,000 |
| 12 Nov 2020 | USD | 160 | 161.5 | 142.58 | 143.07 | 143.07 | -25.97 (-15.36%) | 567,637 |
| 11 Nov 2020 | USD | 169.21 | 169.98 | 167.68 | 169.04 | 169.04 | +0.29 (+0.17%) | 191,168 |
| 10 Nov 2020 | USD | 168.6 | 170.89 | 167.12 | 168.75 | 168.75 | +0.35 (+0.21%) | 187,500 |
| 9 Nov 2020 | USD | 167.82 | 173.05 | 166.95 | 168.4 | 168.4 | +8.29 (+5.18%) | 284,040 |
| 6 Nov 2020 | USD | 161.56 | 161.85 | 159.18 | 160.11 | 160.11 | -0.82 (-0.51%) | 111,888 |
| 5 Nov 2020 | USD | 159.14 | 162.63 | 159.14 | 160.93 | 160.93 | +3.71 (+2.36%) | 142,793 |
| 4 Nov 2020 | USD | 153.53 | 158.28 | 152.61 | 157.22 | 157.22 | +4.33 (+2.83%) | 143,683 |
| 3 Nov 2020 | USD | 149.09 | 153.49 | 147.64 | 152.89 | 152.89 | +6.38 (+4.35%) | 188,003 |
