| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 144.73 | 148.08 | 144.1 | 146.51 | 146.51 | +4.32 (+3.04%) | 115,666 |
| 30 Oct 2020 | USD | 141.7 | 144.37 | 140.72 | 142.19 | 142.19 | -1.14 (-0.80%) | 177,331 |
| 29 Oct 2020 | USD | 138.32 | 144.57 | 137.395 | 143.33 | 143.33 | +4.02 (+2.89%) | 199,100 |
| 28 Oct 2020 | USD | 139.56 | 141.21 | 138.86 | 139.31 | 139.31 | -3.26 (-2.29%) | 137,474 |
| 27 Oct 2020 | USD | 145.91 | 147.62 | 142.38 | 142.57 | 142.57 | -3.89 (-2.66%) | 95,617 |
| 26 Oct 2020 | USD | 149.72 | 151.66 | 145.07 | 146.46 | 146.46 | -5.64 (-3.71%) | 118,655 |
| 23 Oct 2020 | USD | 153.76 | 158.295 | 151.44 | 152.1 | 152.1 | -0.98 (-0.64%) | 90,274 |
| 22 Oct 2020 | USD | 152.43 | 153.17 | 148.18 | 153.08 | 153.08 | +1.92 (+1.27%) | 165,685 |
| 21 Oct 2020 | USD | 154.08 | 154.25 | 147.01 | 151.16 | 151.16 | -2.21 (-1.44%) | 102,553 |
| 20 Oct 2020 | USD | 155.79 | 157.84 | 152.65 | 153.37 | 153.37 | -0.78 (-0.51%) | 133,866 |
| 19 Oct 2020 | USD | 155.78 | 158.64 | 153.26 | 154.15 | 154.15 | -1.26 (-0.81%) | 122,181 |
| 16 Oct 2020 | USD | 158.78 | 158.78 | 154.85 | 155.41 | 155.41 | -2.84 (-1.79%) | 120,933 |
| 15 Oct 2020 | USD | 154.46 | 158.83 | 152.125 | 158.25 | 158.25 | +2.15 (+1.38%) | 126,367 |
| 14 Oct 2020 | USD | 159.15 | 160.13 | 155.37 | 156.1 | 156.1 | -1.7 (-1.08%) | 105,331 |
| 13 Oct 2020 | USD | 158.25 | 158.4 | 153.9 | 157.8 | 157.8 | -1.42 (-0.89%) | 123,372 |
| 12 Oct 2020 | USD | 158.9 | 159.9 | 156.455 | 159.22 | 159.22 | +2.67 (+1.71%) | 181,153 |
| 9 Oct 2020 | USD | 157.05 | 159.93 | 153.22 | 156.55 | 156.55 | +1.09 (+0.70%) | 125,219 |
| 8 Oct 2020 | USD | 154.56 | 155.585 | 152.49 | 155.46 | 155.46 | +2.75 (+1.80%) | 105,086 |
| 7 Oct 2020 | USD | 149.13 | 153.52 | 149.13 | 152.71 | 152.71 | +5.07 (+3.43%) | 146,107 |
| 6 Oct 2020 | USD | 148.7 | 152.22 | 146.785 | 147.64 | 147.64 | -0.27 (-0.18%) | 136,529 |
| 5 Oct 2020 | USD | 143.27 | 148.195 | 143.27 | 147.91 | 147.91 | +5.48 (+3.85%) | 131,480 |
| 2 Oct 2020 | USD | 143.32 | 146.1 | 142.42 | 142.43 | 142.43 | -3.56 (-2.44%) | 118,276 |
| 1 Oct 2020 | USD | 143.49 | 146.44 | 142.53 | 145.99 | 145.99 | +3.18 (+2.23%) | 126,765 |
| 30 Sep 2020 | USD | 144.16 | 144.895 | 142.35 | 142.81 | 142.81 | +0.32 (+0.22%) | 173,851 |
| 29 Sep 2020 | USD | 142.15 | 144.31 | 141.14 | 142.49 | 142.49 | +0.05 (+0.04%) | 115,410 |
| 28 Sep 2020 | USD | 140.22 | 142.69 | 139.01 | 142.44 | 142.44 | +4.76 (+3.46%) | 118,750 |
| 25 Sep 2020 | USD | 136.16 | 138 | 134.01 | 137.68 | 137.68 | +0.6 (+0.44%) | 121,378 |
| 24 Sep 2020 | USD | 134.98 | 138.8 | 134.37 | 137.08 | 137.08 | +2.01 (+1.49%) | 279,329 |
| 23 Sep 2020 | USD | 138.52 | 141.005 | 134.75 | 135.07 | 135.07 | -3.76 (-2.71%) | 150,501 |
| 22 Sep 2020 | USD | 136.63 | 139.23 | 134.75 | 138.83 | 138.83 | +3.62 (+2.68%) | 152,210 |
