| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2003 | USD | 43.7 | 45.46 | 43.7 | 44.57 | 44.57 | +1.11 (+2.55%) | 759,117 |
| 28 Apr 2003 | USD | 42.73 | 44.39 | 42.48 | 43.46 | 43.46 | +0.78 (+1.83%) | 1,021,743 |
| 25 Apr 2003 | USD | 44.2 | 44.39 | 42.54 | 42.68 | 42.68 | -1.76 (-3.96%) | 1,098,661 |
| 24 Apr 2003 | USD | 46.2 | 46.4 | 44.367 | 44.44 | 44.44 | -2.96 (-6.24%) | 1,537,674 |
| 23 Apr 2003 | USD | 47.29 | 48.63 | 46.97 | 47.4 | 47.4 | +0.26 (+0.55%) | 1,248,199 |
| 22 Apr 2003 | USD | 45.76 | 47.75 | 45.32 | 47.14 | 47.14 | +1.16 (+2.52%) | 1,018,894 |
| 21 Apr 2003 | USD | 45.83 | 46.15 | 45.17 | 45.98 | 45.98 | +0.09 (+0.20%) | 1,122,571 |
| 18 Apr 2003 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 44.29 | 46.25 | 44.28 | 45.89 | 45.89 | +1.84 (+4.18%) | 1,024,132 |
| 16 Apr 2003 | USD | 45 | 45.51 | 43.97 | 44.05 | 44.05 | -0.13 (-0.29%) | 1,090,598 |
| 15 Apr 2003 | USD | 43.49 | 44.29 | 42.05 | 44.18 | 44.18 | +0.41 (+0.94%) | 1,140,577 |
| 14 Apr 2003 | USD | 42.57 | 43.93 | 41.89 | 43.77 | 43.77 | +1.47 (+3.48%) | 687,541 |
| 11 Apr 2003 | USD | 43.22 | 43.53 | 41.95 | 42.3 | 42.3 | -0.16 (-0.38%) | 919,821 |
| 10 Apr 2003 | USD | 43 | 43.25 | 42.26 | 42.46 | 42.46 | -0.319 (-0.75%) | 1,034,277 |
| 9 Apr 2003 | USD | 44.23 | 44.75 | 42.58 | 42.779 | 42.779 | -1.271 (-2.89%) | 859,851 |
| 8 Apr 2003 | USD | 44.6 | 44.958 | 43.35 | 44.05 | 44.05 | -0.63 (-1.41%) | 798,694 |
| 7 Apr 2003 | USD | 45.98 | 46.55 | 44.65 | 44.68 | 44.68 | +0.73 (+1.66%) | 964,652 |
| 4 Apr 2003 | USD | 45.5 | 45.74 | 43.55 | 43.95 | 43.95 | -1.49 (-3.28%) | 845,025 |
| 3 Apr 2003 | USD | 44.41 | 46.38 | 43.9 | 45.44 | 45.44 | +1.29 (+2.92%) | 1,390,320 |
| 2 Apr 2003 | USD | 44.02 | 45.25 | 43.55 | 44.15 | 44.15 | +1.43 (+3.35%) | 929,888 |
| 1 Apr 2003 | USD | 42.06 | 43.14 | 41.96 | 42.72 | 42.72 | +0.78 (+1.86%) | 603,458 |
| 31 Mar 2003 | USD | 42.5 | 42.9001 | 41.4 | 41.94 | 41.94 | -1.39 (-3.21%) | 857,463 |
| 28 Mar 2003 | USD | 44.29 | 44.54 | 43.05 | 43.33 | 43.33 | -1.2 (-2.69%) | 719,947 |
| 27 Mar 2003 | USD | 43.96 | 45.05 | 43.68 | 44.53 | 44.53 | -0.08 (-0.18%) | 654,775 |
| 26 Mar 2003 | USD | 45.3 | 45.3 | 44.17 | 44.61 | 44.61 | -0.47 (-1.04%) | 830,375 |
| 25 Mar 2003 | USD | 45.71 | 46 | 44.69 | 45.08 | 45.08 | -0.74 (-1.62%) | 707,347 |
| 24 Mar 2003 | USD | 47.04 | 47.54 | 45.5 | 45.82 | 45.82 | -2.51 (-5.19%) | 868,727 |
| 21 Mar 2003 | USD | 47.57 | 48.9 | 47.22 | 48.33 | 48.33 | +1.261 (+2.68%) | 1,060,518 |
| 20 Mar 2003 | USD | 45.75 | 47.73 | 45.18 | 47.069 | 47.069 | +0.989 (+2.15%) | 1,072,668 |
| 19 Mar 2003 | USD | 45.69 | 46.25 | 44.42 | 46.08 | 46.08 | +0.359 (+0.79%) | 726,887 |
