| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2003 | USD | 42.73 | 43.68 | 42.57 | 43.17 | 43.17 | +0.04 (+0.09%) | 676,287 |
| 3 Feb 2003 | USD | 44.4 | 44.7 | 42.82 | 43.13 | 43.13 | -0.77 (-1.75%) | 900,223 |
| 31 Jan 2003 | USD | 43.7 | 45.06 | 43.3 | 43.9 | 43.9 | -0.93 (-2.07%) | 1,210,117 |
| 30 Jan 2003 | USD | 47.5 | 47.89 | 44.71 | 44.83 | 44.83 | -2.67 (-5.62%) | 1,263,779 |
| 29 Jan 2003 | USD | 46.93 | 47.84 | 45.8 | 47.5 | 47.5 | +0.53 (+1.13%) | 1,263,071 |
| 28 Jan 2003 | USD | 45.44 | 47.14 | 44.79 | 46.97 | 46.97 | +1.91 (+4.24%) | 1,030,684 |
| 27 Jan 2003 | USD | 46.3 | 46.75 | 44.864 | 45.06 | 45.06 | -1.54 (-3.30%) | 1,305,925 |
| 24 Jan 2003 | USD | 47.54 | 47.86 | 46.31 | 46.6 | 46.6 | +0.45 (+0.98%) | 1,457,226 |
| 23 Jan 2003 | USD | 45.08 | 47.45 | 44.75 | 46.15 | 46.15 | -1.31 (-2.76%) | 2,683,306 |
| 22 Jan 2003 | USD | 47 | 48.61 | 46.85 | 47.46 | 47.46 | +0.22 (+0.47%) | 938,047 |
| 21 Jan 2003 | USD | 48.61 | 49.55 | 47.23 | 47.24 | 47.24 | -1.031 (-2.14%) | 926,691 |
| 20 Jan 2003 | USD | 48.271 | 48.271 | 48.271 | 48.271 | 48.271 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 51.69 | 51.69 | 48.2 | 48.271 | 48.271 | -4.219 (-8.04%) | 2,111,311 |
| 16 Jan 2003 | USD | 53.3 | 54.09 | 52.03 | 52.49 | 52.49 | -0.61 (-1.15%) | 1,291,344 |
| 15 Jan 2003 | USD | 55.28 | 55.8 | 52.52 | 53.1 | 53.1 | -2.28 (-4.12%) | 1,139,243 |
| 14 Jan 2003 | USD | 54.08 | 55.84 | 53.862 | 55.38 | 55.38 | +1.29 (+2.38%) | 1,079,749 |
| 13 Jan 2003 | USD | 53.63 | 55.09 | 53.5 | 54.09 | 54.09 | +1.05 (+1.98%) | 1,269,165 |
| 10 Jan 2003 | USD | 51 | 53.45 | 50.5 | 53.04 | 53.04 | +1.41 (+2.73%) | 791,152 |
| 9 Jan 2003 | USD | 49.98 | 51.93 | 49.95 | 51.63 | 51.63 | +2.32 (+4.70%) | 825,144 |
| 8 Jan 2003 | USD | 51.51 | 51.7 | 49.16 | 49.31 | 49.31 | -2.49 (-4.81%) | 738,868 |
| 7 Jan 2003 | USD | 50.9 | 53.13 | 50.79 | 51.8 | 51.8 | +1.18 (+2.33%) | 1,202,498 |
| 6 Jan 2003 | USD | 49.38 | 51.34 | 49.28 | 50.62 | 50.62 | +1.43 (+2.91%) | 629,888 |
| 3 Jan 2003 | USD | 49.08 | 50.11 | 48.6 | 49.19 | 49.19 | +0.18 (+0.37%) | 515,675 |
| 2 Jan 2003 | USD | 47.46 | 49.18 | 47.11 | 49.01 | 49.01 | +1.81 (+3.83%) | 855,537 |
| 1 Jan 2003 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 47.07 | 47.77 | 46.62 | 47.2 | 47.2 | +0.37 (+0.79%) | 565,467 |
| 30 Dec 2002 | USD | 47.05 | 48.31 | 46.33 | 46.83 | 46.83 | -0.21 (-0.45%) | 794,256 |
| 27 Dec 2002 | USD | 47.602 | 48.12 | 46.52 | 47.04 | 47.04 | -0.62 (-1.30%) | 526,607 |
| 26 Dec 2002 | USD | 47.62 | 48.799 | 47.35 | 47.66 | 47.66 | +0.43 (+0.91%) | 496,329 |
| 25 Dec 2002 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 0 |
