| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2002 | USD | 48.81 | 49.09 | 47.1 | 47.23 | 47.23 | -1.89 (-3.85%) | 614,906 |
| 23 Dec 2002 | USD | 48.32 | 49.99 | 48.17 | 49.12 | 49.12 | +0.81 (+1.68%) | 616,046 |
| 20 Dec 2002 | USD | 48.73 | 49.25 | 48.02 | 48.31 | 48.31 | +0.29 (+0.60%) | 624,568 |
| 19 Dec 2002 | USD | 48.57 | 50.66 | 47.37 | 48.02 | 48.02 | -0.73 (-1.50%) | 1,287,897 |
| 18 Dec 2002 | USD | 49.82 | 49.82 | 47.63 | 48.75 | 48.75 | -1.79 (-3.54%) | 1,771,585 |
| 17 Dec 2002 | USD | 52.64 | 53.34 | 50.11 | 50.54 | 50.54 | -2.3 (-4.35%) | 790,090 |
| 16 Dec 2002 | USD | 50.51 | 53.14 | 50.25 | 52.84 | 52.84 | +2.59 (+5.15%) | 1,059,455 |
| 13 Dec 2002 | USD | 51.59 | 52.06 | 49.89 | 50.25 | 50.25 | -2.08 (-3.97%) | 773,571 |
| 12 Dec 2002 | USD | 51.85 | 53.26 | 51.56 | 52.33 | 52.33 | +0.96 (+1.87%) | 958,219 |
| 11 Dec 2002 | USD | 53.87 | 53.88 | 50 | 51.37 | 51.37 | -2.79 (-5.15%) | 2,098,263 |
| 10 Dec 2002 | USD | 53.38 | 54.62 | 53.02 | 54.16 | 54.16 | +1.15 (+2.17%) | 858,838 |
| 9 Dec 2002 | USD | 55.34 | 55.35 | 53 | 53.01 | 53.01 | -2.43 (-4.38%) | 614,859 |
| 6 Dec 2002 | USD | 52.6 | 56.929 | 52.5 | 55.44 | 55.44 | +1.38 (+2.55%) | 840,077 |
| 5 Dec 2002 | USD | 55.36 | 56.25 | 53.51 | 54.06 | 54.06 | -0.552 (-1.01%) | 886,403 |
| 4 Dec 2002 | USD | 55.45 | 55.62 | 52.93 | 54.612 | 54.612 | -2.008 (-3.55%) | 1,942,179 |
| 3 Dec 2002 | USD | 59.54 | 59.54 | 56.61 | 56.62 | 56.62 | -3.31 (-5.52%) | 1,580,328 |
| 2 Dec 2002 | USD | 61.63 | 63.949 | 59.51 | 59.93 | 59.93 | -0.42 (-0.70%) | 1,329,417 |
| 29 Nov 2002 | USD | 61.37 | 62.24 | 60.25 | 60.35 | 60.35 | -0.67 (-1.10%) | 327,149 |
| 28 Nov 2002 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 58.85 | 62.08 | 58.81 | 61.02 | 61.02 | +2.752 (+4.72%) | 1,338,854 |
| 26 Nov 2002 | USD | 59.34 | 60.17 | 57.73 | 58.268 | 58.268 | -1.202 (-2.02%) | 986,744 |
| 25 Nov 2002 | USD | 58.99 | 61.39 | 58.27 | 59.47 | 59.47 | +0.58 (+0.98%) | 1,331,381 |
| 22 Nov 2002 | USD | 55.83 | 58.99 | 54.75 | 58.89 | 58.89 | +2.46 (+4.36%) | 1,260,341 |
| 21 Nov 2002 | USD | 54.08 | 56.95 | 54.08 | 56.43 | 56.43 | +2.63 (+4.89%) | 1,330,740 |
| 20 Nov 2002 | USD | 51.8 | 54.1 | 51.71 | 53.8 | 53.8 | +2.07 (+4.00%) | 1,219,058 |
| 19 Nov 2002 | USD | 54 | 54.1094 | 51.56 | 51.73 | 51.73 | -2.2 (-4.08%) | 1,139,035 |
| 18 Nov 2002 | USD | 51.24 | 55.29 | 51.24 | 53.93 | 53.93 | +2.77 (+5.41%) | 1,544,086 |
| 15 Nov 2002 | USD | 50.21 | 51.34 | 49.5 | 51.16 | 51.16 | +0.63 (+1.25%) | 728,101 |
| 14 Nov 2002 | USD | 49.35 | 51.35 | 49.11 | 50.53 | 50.53 | +1.827 (+3.75%) | 1,037,867 |
| 13 Nov 2002 | USD | 48.81 | 50.93 | 48.01 | 48.7031 | 48.7031 | -0.227 (-0.46%) | 941,773 |
