| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2002 | USD | 47.36 | 50.29 | 47.13 | 48.93 | 48.93 | +1.63 (+3.45%) | 1,162,794 |
| 11 Nov 2002 | USD | 49.62 | 49.62 | 47.23 | 47.3 | 47.3 | -2.321 (-4.68%) | 881,137 |
| 8 Nov 2002 | USD | 50.6 | 51.88 | 48.75 | 49.621 | 49.621 | -1.079 (-2.13%) | 864,707 |
| 7 Nov 2002 | USD | 51.84 | 52.75 | 50.43 | 50.7 | 50.7 | -2.25 (-4.25%) | 917,449 |
| 6 Nov 2002 | USD | 50.66 | 53.64 | 50.03 | 52.95 | 52.95 | +3.21 (+6.45%) | 2,007,387 |
| 5 Nov 2002 | USD | 49.86 | 50.98 | 48.7 | 49.74 | 49.74 | -0.22 (-0.44%) | 873,177 |
| 4 Nov 2002 | USD | 48.62 | 53.8 | 48.34 | 49.96 | 49.96 | +2.15 (+4.50%) | 2,826,345 |
| 1 Nov 2002 | USD | 45.19 | 48.2 | 44.8 | 47.81 | 47.81 | +2.42 (+5.33%) | 823,673 |
| 31 Oct 2002 | USD | 45.17 | 47.6 | 45.01 | 45.39 | 45.39 | -0.45 (-0.98%) | 1,191,094 |
| 30 Oct 2002 | USD | 43.11 | 46.88 | 42.65 | 45.84 | 45.84 | +2.61 (+6.04%) | 1,088,592 |
| 29 Oct 2002 | USD | 44.22 | 44.69 | 41.72 | 43.23 | 43.23 | -1.06 (-2.39%) | 996,874 |
| 28 Oct 2002 | USD | 44.41 | 46.31 | 44.26 | 44.29 | 44.29 | +0.08 (+0.18%) | 952,041 |
| 25 Oct 2002 | USD | 42.12 | 44.45 | 41.65 | 44.21 | 44.21 | +2.62 (+6.30%) | 1,282,348 |
| 24 Oct 2002 | USD | 43.5 | 45.1 | 40.5 | 41.59 | 41.59 | -5.05 (-10.83%) | 3,988,142 |
| 23 Oct 2002 | USD | 43.1 | 47.007 | 42.5 | 46.64 | 46.64 | +2.89 (+6.61%) | 1,388,304 |
| 22 Oct 2002 | USD | 44.86 | 46.72 | 43.32 | 43.75 | 43.75 | -3.03 (-6.48%) | 1,763,042 |
| 21 Oct 2002 | USD | 42.36 | 46.85 | 41.8 | 46.78 | 46.78 | +4.27 (+10.04%) | 2,332,725 |
| 18 Oct 2002 | USD | 39.9 | 42.66 | 38.27 | 42.51 | 42.51 | +2.42 (+6.04%) | 1,353,756 |
| 17 Oct 2002 | USD | 40.25 | 41.61 | 39.7 | 40.09 | 40.09 | +2.18 (+5.75%) | 997,591 |
| 16 Oct 2002 | USD | 40 | 40.29 | 37.87 | 37.91 | 37.91 | -4.21 (-10.00%) | 1,513,246 |
| 15 Oct 2002 | USD | 39.63 | 42.24 | 39.58 | 42.12 | 42.12 | +4.27 (+11.28%) | 1,351,229 |
| 14 Oct 2002 | USD | 37.02 | 38.25 | 36.35 | 37.85 | 37.85 | +0.28 (+0.75%) | 714,786 |
| 11 Oct 2002 | USD | 36.76 | 38.84 | 36.62 | 37.57 | 37.57 | +1.99 (+5.59%) | 925,741 |
| 10 Oct 2002 | USD | 33.3 | 36.65 | 32.5 | 35.58 | 35.58 | +2.33 (+7.01%) | 1,489,124 |
| 9 Oct 2002 | USD | 33.59 | 34.49 | 32.8 | 33.25 | 33.25 | -0.85 (-2.49%) | 1,571,251 |
| 8 Oct 2002 | USD | 35 | 35.5 | 33.75 | 34.1 | 34.1 | -0.74 (-2.12%) | 957,619 |
| 7 Oct 2002 | USD | 34.42 | 35.4 | 33.56 | 34.84 | 34.84 | +0.06 (+0.17%) | 913,165 |
| 4 Oct 2002 | USD | 36.43 | 36.52 | 34.15 | 34.78 | 34.78 | -1.58 (-4.35%) | 1,597,220 |
| 3 Oct 2002 | USD | 37.1 | 37.7 | 36.27 | 36.36 | 36.36 | -0.85 (-2.28%) | 934,559 |
| 2 Oct 2002 | USD | 37.85 | 39.05 | 37.01 | 37.21 | 37.21 | -0.65 (-1.72%) | 1,199,104 |
