| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2002 | USD | 37.51 | 38.6 | 35.81 | 37.86 | 37.86 | +0.62 (+1.66%) | 1,381,221 |
| 30 Sep 2002 | USD | 36.99 | 38.05 | 36.2 | 37.24 | 37.24 | -0.2 (-0.53%) | 995,710 |
| 27 Sep 2002 | USD | 38.68 | 39.61 | 37.38 | 37.44 | 37.44 | -1.63 (-4.17%) | 1,190,679 |
| 26 Sep 2002 | USD | 39.93 | 40.6 | 37.81 | 39.07 | 39.07 | -1.47 (-3.63%) | 1,802,523 |
| 25 Sep 2002 | USD | 39.17 | 41.55 | 39.12 | 40.54 | 40.54 | +3.12 (+8.34%) | 2,130,930 |
| 24 Sep 2002 | USD | 37 | 38.95 | 35.64 | 37.42 | 37.42 | -0.08 (-0.21%) | 1,728,046 |
| 23 Sep 2002 | USD | 39.91 | 39.92 | 37 | 37.5 | 37.5 | -2.44 (-6.11%) | 899,834 |
| 20 Sep 2002 | USD | 41.21 | 41.6 | 39.87 | 39.94 | 39.94 | -0.55 (-1.36%) | 819,003 |
| 19 Sep 2002 | USD | 40.28 | 42.1 | 39.76 | 40.49 | 40.49 | -0.1 (-0.25%) | 940,843 |
| 18 Sep 2002 | USD | 40.56 | 41.348 | 39.1 | 40.59 | 40.59 | -0.17 (-0.42%) | 1,208,537 |
| 17 Sep 2002 | USD | 44 | 44.01 | 40.6 | 40.76 | 40.76 | -1.84 (-4.32%) | 1,027,029 |
| 16 Sep 2002 | USD | 43.7 | 44.1 | 42.6 | 42.6 | 42.6 | -1.52 (-3.45%) | 467,450 |
| 13 Sep 2002 | USD | 43.14 | 44.37 | 42.1 | 44.12 | 44.12 | +0.91 (+2.11%) | 774,594 |
| 12 Sep 2002 | USD | 44.5 | 45.1 | 43.2 | 43.21 | 43.21 | -2.62 (-5.72%) | 954,870 |
| 11 Sep 2002 | USD | 46.4 | 47.18 | 45.6 | 45.83 | 45.83 | -0.4 (-0.87%) | 514,001 |
| 10 Sep 2002 | USD | 45.75 | 46.66 | 44.72 | 46.23 | 46.23 | +0.73 (+1.60%) | 928,385 |
| 9 Sep 2002 | USD | 43.36 | 46.1 | 42.97 | 45.5 | 45.5 | +1.9 (+4.36%) | 835,613 |
| 6 Sep 2002 | USD | 42.7 | 43.91 | 42.31 | 43.6 | 43.6 | +2.29 (+5.54%) | 869,990 |
| 5 Sep 2002 | USD | 40.94 | 42.25 | 40.14 | 41.31 | 41.31 | -0.35 (-0.84%) | 907,710 |
| 4 Sep 2002 | USD | 39.65 | 41.87 | 38.35 | 41.66 | 41.66 | +2.16 (+5.47%) | 1,127,154 |
| 3 Sep 2002 | USD | 42 | 42 | 39.11 | 39.5 | 39.5 | -2.95 (-6.95%) | 1,093,907 |
| 2 Sep 2002 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 41.98 | 43.18 | 41.597 | 42.45 | 42.45 | +0.19 (+0.45%) | 660,588 |
| 29 Aug 2002 | USD | 41.25 | 42.9 | 40.47 | 42.26 | 42.26 | +0.84 (+2.03%) | 1,043,294 |
| 28 Aug 2002 | USD | 41.76 | 42.69 | 40.5 | 41.42 | 41.42 | -0.56 (-1.33%) | 953,899 |
| 27 Aug 2002 | USD | 44.83 | 45.1 | 41.74 | 41.98 | 41.98 | -2.97 (-6.61%) | 1,153,404 |
| 26 Aug 2002 | USD | 45.23 | 45.24 | 43.64 | 44.95 | 44.95 | -0.29 (-0.64%) | 714,509 |
| 23 Aug 2002 | USD | 47.24 | 47.31 | 44.541 | 45.24 | 45.24 | -2.56 (-5.36%) | 932,662 |
| 22 Aug 2002 | USD | 48.88 | 49.35 | 47.5 | 47.8 | 47.8 | -1.1 (-2.25%) | 734,617 |
| 21 Aug 2002 | USD | 48.73 | 50.65 | 47.62 | 48.9 | 48.9 | +0.34 (+0.70%) | 970,139 |
