| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2002 | USD | 39.85 | 39.86 | 37.79 | 37.8 | 37.8 | -2.2 (-5.50%) | 1,373,700 |
| 8 Jul 2002 | USD | 40.62 | 42.25 | 39.535 | 40 | 40 | -2.1 (-4.99%) | 1,459,100 |
| 5 Jul 2002 | USD | 40.39 | 42.25 | 40.33 | 42.1 | 42.1 | +2 (+4.99%) | 677,500 |
| 4 Jul 2002 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 38.99 | 40.51 | 38.53 | 40.1 | 40.1 | +0.82 (+2.09%) | 1,040,600 |
| 2 Jul 2002 | USD | 41.05 | 41.061 | 38.77 | 39.28 | 39.28 | -1.89 (-4.59%) | 1,433,100 |
| 1 Jul 2002 | USD | 43 | 43.35 | 41.09 | 41.17 | 41.17 | -1.99 (-4.61%) | 959,200 |
| 28 Jun 2002 | USD | 42.55 | 44.31 | 42.5 | 43.16 | 43.16 | +0.57 (+1.34%) | 1,515,800 |
| 27 Jun 2002 | USD | 41.62 | 43.14 | 41.09 | 42.59 | 42.59 | +2.05 (+5.06%) | 2,243,000 |
| 26 Jun 2002 | USD | 36.82 | 40.75 | 36.76 | 40.54 | 40.54 | +2.121 (+5.52%) | 1,933,000 |
| 25 Jun 2002 | USD | 41.96 | 42.94 | 38.02 | 38.419 | 38.419 | -3.411 (-8.15%) | 1,575,000 |
| 24 Jun 2002 | USD | 40.28 | 42.99 | 39.75 | 41.83 | 41.83 | +1.22 (+3.00%) | 1,245,600 |
| 21 Jun 2002 | USD | 40.56 | 41.65 | 39.66 | 40.61 | 40.61 | +0.09 (+0.22%) | 1,438,000 |
| 20 Jun 2002 | USD | 41.79 | 42.75 | 40.34 | 40.52 | 40.52 | -1.31 (-3.13%) | 1,731,100 |
| 19 Jun 2002 | USD | 44.94 | 44.94 | 41.32 | 41.83 | 41.83 | -3.66 (-8.05%) | 1,831,600 |
| 18 Jun 2002 | USD | 44.94 | 46.42 | 44.931 | 45.49 | 45.49 | 0.0 (0.0%) | 1,053,900 |
| 17 Jun 2002 | USD | 44 | 45.99 | 43.75 | 45.49 | 45.49 | +2.05 (+4.72%) | 1,077,600 |
| 14 Jun 2002 | USD | 40.04 | 44.27 | 38.21 | 43.44 | 43.44 | +1.99 (+4.80%) | 2,392,400 |
| 13 Jun 2002 | USD | 42.55 | 43.64 | 41.1 | 41.45 | 41.45 | -1.75 (-4.05%) | 1,112,700 |
| 12 Jun 2002 | USD | 42.19 | 43.35 | 41.07 | 43.2 | 43.2 | +1.3 (+3.10%) | 1,563,900 |
| 11 Jun 2002 | USD | 45.64 | 46.326 | 41.75 | 41.9 | 41.9 | -3.6 (-7.91%) | 1,359,000 |
| 10 Jun 2002 | USD | 45.41 | 46.66 | 44.69 | 45.5 | 45.5 | +0.15 (+0.33%) | 927,900 |
| 7 Jun 2002 | USD | 43.95 | 45.64 | 43.743 | 45.35 | 45.35 | -1.24 (-2.66%) | 1,132,700 |
| 6 Jun 2002 | USD | 47.41 | 48.38 | 45.08 | 46.59 | 46.59 | -1.11 (-2.33%) | 985,500 |
| 5 Jun 2002 | USD | 47.65 | 48.76 | 46.62 | 47.7 | 47.7 | +0.31 (+0.65%) | 674,300 |
| 4 Jun 2002 | USD | 46.9 | 47.82 | 45.38 | 47.39 | 47.39 | +0.39 (+0.83%) | 735,200 |
| 3 Jun 2002 | USD | 48.78 | 49.16 | 46.8 | 47 | 47 | -1.78 (-3.65%) | 695,900 |
| 31 May 2002 | USD | 48.51 | 49.39 | 48.1 | 48.78 | 48.78 | +0.43 (+0.89%) | 789,500 |
| 30 May 2002 | USD | 46.1 | 48.387 | 45.94 | 48.35 | 48.35 | +1.65 (+3.53%) | 1,146,500 |
| 29 May 2002 | USD | 48.7 | 48.9 | 46.5 | 46.7 | 46.7 | -2.3 (-4.69%) | 1,045,400 |
