| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | USD | 49.31 | 49.75 | 47.53 | 49 | 49 | +0.34 (+0.70%) | 598,000 |
| 27 May 2002 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 49.2 | 49.239 | 46.93 | 48.66 | 48.66 | -1.46 (-2.91%) | 1,230,000 |
| 23 May 2002 | USD | 50.29 | 50.64 | 47.77 | 50.12 | 50.12 | +0.07 (+0.14%) | 1,159,900 |
| 22 May 2002 | USD | 49.29 | 50.8 | 48.41 | 50.05 | 50.05 | -0.08 (-0.16%) | 1,856,200 |
| 21 May 2002 | USD | 50.72 | 51.199 | 48.9 | 50.13 | 50.13 | +0.1 (+0.20%) | 939,800 |
| 20 May 2002 | USD | 51.89 | 51.9 | 49.75 | 50.03 | 50.03 | -2.45 (-4.67%) | 1,542,100 |
| 17 May 2002 | USD | 55.75 | 55.75 | 51.26 | 52.48 | 52.48 | -2.4 (-4.37%) | 2,032,700 |
| 16 May 2002 | USD | 52 | 55.4 | 51.71 | 54.88 | 54.88 | +2.65 (+5.07%) | 1,470,300 |
| 15 May 2002 | USD | 51.59 | 54.71 | 50.5 | 52.23 | 52.23 | +0.07 (+0.13%) | 1,515,800 |
| 14 May 2002 | USD | 49.9 | 52.49 | 49.5 | 52.16 | 52.16 | +5.118 (+10.88%) | 1,815,800 |
| 13 May 2002 | USD | 45.01 | 47.5 | 44.82 | 47.042 | 47.042 | +2.432 (+5.45%) | 897,600 |
| 10 May 2002 | USD | 48.51 | 49.5 | 43.7 | 44.61 | 44.61 | -4.18 (-8.57%) | 2,214,900 |
| 9 May 2002 | USD | 48.59 | 50.44 | 48.24 | 48.79 | 48.79 | -0.51 (-1.03%) | 1,110,400 |
| 8 May 2002 | USD | 47.52 | 49.5 | 46.6 | 49.3 | 49.3 | +5.13 (+11.61%) | 1,467,400 |
| 7 May 2002 | USD | 46.6 | 47.04 | 43.16 | 44.17 | 44.17 | -1.83 (-3.98%) | 1,971,000 |
| 6 May 2002 | USD | 47.12 | 48.74 | 45.8 | 46 | 46 | -1.29 (-2.73%) | 822,500 |
| 3 May 2002 | USD | 48.8 | 48.8 | 46.83 | 47.29 | 47.29 | -1.72 (-3.51%) | 1,042,600 |
| 2 May 2002 | USD | 49.81 | 50.25 | 47.88 | 49.01 | 49.01 | -0.79 (-1.59%) | 1,663,900 |
| 1 May 2002 | USD | 49.12 | 51.38 | 46.58 | 49.8 | 49.8 | +0.9 (+1.84%) | 1,742,800 |
| 30 Apr 2002 | USD | 47.95 | 50.6 | 47.8 | 48.9 | 48.9 | +1.17 (+2.45%) | 1,475,700 |
| 29 Apr 2002 | USD | 47.95 | 49.36 | 46.05 | 47.73 | 47.73 | -0.44 (-0.91%) | 1,092,200 |
| 26 Apr 2002 | USD | 49.56 | 50.35 | 45.66 | 48.17 | 48.17 | +0.92 (+1.95%) | 2,619,200 |
| 25 Apr 2002 | USD | 42.97 | 50.22 | 42.5 | 47.25 | 47.25 | -6.5 (-12.09%) | 8,567,000 |
| 24 Apr 2002 | USD | 56.91 | 57.4 | 53.44 | 53.75 | 53.75 | -2.78 (-4.92%) | 1,462,700 |
| 23 Apr 2002 | USD | 58.59 | 59.739 | 56.26 | 56.53 | 56.53 | -2.28 (-3.88%) | 1,054,700 |
| 22 Apr 2002 | USD | 58.5 | 58.95 | 57.5 | 58.81 | 58.81 | -0.64 (-1.08%) | 780,900 |
| 19 Apr 2002 | USD | 60.82 | 60.82 | 57.764 | 59.45 | 59.45 | +0.59 (+1.00%) | 1,027,400 |
| 18 Apr 2002 | USD | 61.7 | 61.74 | 58.76 | 58.86 | 58.86 | -3.21 (-5.17%) | 1,320,400 |
| 17 Apr 2002 | USD | 63.18 | 63.95 | 60.66 | 62.07 | 62.07 | -0.8 (-1.27%) | 1,326,800 |
