| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2002 | USD | 58.5 | 63.09 | 58.33 | 62.87 | 62.87 | +5.84 (+10.24%) | 1,683,000 |
| 15 Apr 2002 | USD | 58.43 | 59.89 | 56.42 | 57.03 | 57.03 | -1.17 (-2.01%) | 1,068,400 |
| 12 Apr 2002 | USD | 58.21 | 59.681 | 56.55 | 58.2 | 58.2 | +1.19 (+2.09%) | 1,070,600 |
| 11 Apr 2002 | USD | 59.67 | 61.13 | 56.88 | 57.01 | 57.01 | -2.99 (-4.98%) | 1,316,900 |
| 10 Apr 2002 | USD | 58.96 | 61.34 | 56.03 | 60 | 60 | +2.15 (+3.72%) | 2,524,600 |
| 9 Apr 2002 | USD | 61.06 | 62.25 | 57.52 | 57.85 | 57.85 | -3.55 (-5.78%) | 1,238,200 |
| 8 Apr 2002 | USD | 58.87 | 62.95 | 58.06 | 61.4 | 61.4 | -0.59 (-0.95%) | 1,468,200 |
| 5 Apr 2002 | USD | 65 | 66 | 61.409 | 61.99 | 61.99 | -2.4 (-3.73%) | 1,253,900 |
| 4 Apr 2002 | USD | 64.86 | 66.49 | 64.01 | 64.39 | 64.39 | -0.32 (-0.49%) | 1,025,700 |
| 3 Apr 2002 | USD | 66.91 | 67.67 | 63.86 | 64.71 | 64.71 | -2.16 (-3.23%) | 1,131,400 |
| 2 Apr 2002 | USD | 68.8 | 68.81 | 66.4 | 66.87 | 66.87 | -1.93 (-2.81%) | 844,000 |
| 1 Apr 2002 | USD | 67.53 | 69.8281 | 66.8 | 68.8 | 68.8 | +1.15 (+1.70%) | 703,800 |
| 29 Mar 2002 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 66.05 | 68.63 | 66.04 | 67.65 | 67.65 | +2 (+3.05%) | 795,100 |
| 27 Mar 2002 | USD | 64.94 | 67.95 | 64.75 | 65.65 | 65.65 | +0.82 (+1.26%) | 1,016,000 |
| 26 Mar 2002 | USD | 65.4 | 66.89 | 63.4 | 64.83 | 64.83 | -0.77 (-1.17%) | 1,191,000 |
| 25 Mar 2002 | USD | 66.32 | 66.69 | 64.45 | 65.6 | 65.6 | -0.82 (-1.23%) | 684,900 |
| 22 Mar 2002 | USD | 67.4 | 68.69 | 65.78 | 66.42 | 66.42 | -0.97 (-1.44%) | 1,517,100 |
| 21 Mar 2002 | USD | 63.85 | 67.69 | 63.35 | 67.39 | 67.39 | +3.66 (+5.74%) | 1,028,100 |
| 20 Mar 2002 | USD | 66.12 | 66.5 | 63.65 | 63.73 | 63.73 | -2.54 (-3.83%) | 639,600 |
| 19 Mar 2002 | USD | 66.85 | 67.86 | 65.37 | 66.27 | 66.27 | -0.58 (-0.87%) | 590,200 |
| 18 Mar 2002 | USD | 64.82 | 67.572 | 64.66 | 66.85 | 66.85 | +2.22 (+3.43%) | 901,900 |
| 15 Mar 2002 | USD | 63.79 | 65.55 | 62.76 | 64.63 | 64.63 | +1.33 (+2.10%) | 739,000 |
| 14 Mar 2002 | USD | 65.13 | 66.75 | 63.06 | 63.3 | 63.3 | -1.66 (-2.56%) | 1,352,400 |
| 13 Mar 2002 | USD | 65.15 | 67.3079 | 63.5 | 64.96 | 64.96 | -0.77 (-1.17%) | 2,706,500 |
| 12 Mar 2002 | USD | 71.99 | 72 | 64.65 | 65.73 | 65.73 | -8.37 (-11.30%) | 3,879,800 |
| 11 Mar 2002 | USD | 73.66 | 75.25 | 71.81 | 74.1 | 74.1 | -0.25 (-0.34%) | 1,809,400 |
| 8 Mar 2002 | USD | 69.63 | 74.48 | 69.62 | 74.35 | 74.35 | +5.35 (+7.75%) | 2,111,100 |
| 7 Mar 2002 | USD | 66.66 | 69.66 | 66.62 | 69 | 69 | +3.07 (+4.66%) | 1,179,600 |
| 6 Mar 2002 | USD | 66.97 | 67.47 | 64.51 | 65.93 | 65.93 | -1.36 (-2.02%) | 887,100 |
