| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2002 | USD | 66.3 | 69.67 | 65.38 | 67.29 | 67.29 | +1.2 (+1.82%) | 1,363,100 |
| 4 Mar 2002 | USD | 61.14 | 66.45 | 60.75 | 66.09 | 66.09 | +5.55 (+9.17%) | 1,654,500 |
| 1 Mar 2002 | USD | 56.26 | 60.88 | 56 | 60.54 | 60.54 | +5.5 (+9.99%) | 1,765,700 |
| 28 Feb 2002 | USD | 57.51 | 57.68 | 53.7 | 55.04 | 55.04 | -2.64 (-4.58%) | 1,176,100 |
| 27 Feb 2002 | USD | 57.14 | 59.58 | 57.14 | 57.68 | 57.68 | +0.98 (+1.73%) | 1,439,800 |
| 26 Feb 2002 | USD | 57.06 | 58.4 | 55.95 | 56.7 | 56.7 | -0.14 (-0.25%) | 770,100 |
| 25 Feb 2002 | USD | 53.29 | 57.6 | 52.6 | 56.84 | 56.84 | +3.59 (+6.74%) | 762,500 |
| 22 Feb 2002 | USD | 53.51 | 55.65 | 52.5 | 53.25 | 53.25 | -0.07 (-0.13%) | 1,179,100 |
| 21 Feb 2002 | USD | 56.91 | 56.91 | 53.32 | 53.32 | 53.32 | -3.61 (-6.34%) | 1,380,700 |
| 20 Feb 2002 | USD | 55.41 | 57.27 | 54.65 | 56.93 | 56.93 | +1.9 (+3.45%) | 1,292,000 |
| 19 Feb 2002 | USD | 58.05 | 58.06 | 54.24 | 55.03 | 55.03 | -3.38 (-5.79%) | 1,405,300 |
| 18 Feb 2002 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 59.15 | 59.16 | 57.01 | 58.41 | 58.41 | -0.88 (-1.48%) | 1,359,200 |
| 14 Feb 2002 | USD | 62.4 | 63 | 59.25 | 59.29 | 59.29 | -2.82 (-4.54%) | 2,016,400 |
| 13 Feb 2002 | USD | 64.01 | 65.24 | 61.85 | 62.11 | 62.11 | -1.14 (-1.80%) | 1,049,800 |
| 12 Feb 2002 | USD | 66.22 | 66.4 | 62.85 | 63.2499 | 63.2499 | -3.43 (-5.14%) | 1,014,800 |
| 11 Feb 2002 | USD | 63.9 | 66.68 | 63.58 | 66.68 | 66.68 | +3.15 (+4.96%) | 714,300 |
| 8 Feb 2002 | USD | 62.4 | 63.99 | 61.12 | 63.53 | 63.53 | +1.57 (+2.53%) | 1,036,900 |
| 7 Feb 2002 | USD | 62 | 62.65 | 60.44 | 61.96 | 61.96 | -0.04 (-0.06%) | 938,000 |
| 6 Feb 2002 | USD | 62.11 | 63.15 | 59.9 | 62 | 62 | 0.0 (0.0%) | 612,200 |
| 5 Feb 2002 | USD | 64.06 | 64.4 | 61.78 | 62 | 62 | -2.01 (-3.14%) | 643,600 |
| 4 Feb 2002 | USD | 65.05 | 66.73 | 62.4 | 64.01 | 64.01 | -1.11 (-1.70%) | 692,900 |
| 1 Feb 2002 | USD | 66.06 | 67.48 | 64.88 | 65.12 | 65.12 | -1.16 (-1.75%) | 643,700 |
| 31 Jan 2002 | USD | 64.28 | 66.3 | 63.9 | 66.28 | 66.28 | +2.63 (+4.13%) | 1,291,500 |
| 30 Jan 2002 | USD | 61.4 | 64.4 | 60.57 | 63.65 | 63.65 | +2.64 (+4.33%) | 1,719,600 |
| 29 Jan 2002 | USD | 63.87 | 63.88 | 61 | 61.01 | 61.01 | -2.65 (-4.16%) | 1,665,200 |
| 28 Jan 2002 | USD | 63.6 | 65.1 | 63.05 | 63.66 | 63.66 | +0.26 (+0.41%) | 1,328,300 |
| 25 Jan 2002 | USD | 65.85 | 66.15 | 61.75 | 63.4 | 63.4 | -3.45 (-5.16%) | 3,000,000 |
| 24 Jan 2002 | USD | 70.82 | 72 | 65.98 | 66.85 | 66.85 | -5.84 (-8.03%) | 4,645,300 |
| 23 Jan 2002 | USD | 70.1 | 73.68 | 70 | 72.69 | 72.69 | +3.36 (+4.85%) | 1,164,300 |
