| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2002 | USD | 73.1 | 74.1 | 69.33 | 69.33 | 69.33 | -3.5 (-4.81%) | 1,062,500 |
| 21 Jan 2002 | USD | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 73 | 74.84 | 71.71 | 72.83 | 72.83 | -1.44 (-1.94%) | 552,400 |
| 17 Jan 2002 | USD | 74.01 | 74.8 | 70.66 | 74.27 | 74.27 | +1.67 (+2.30%) | 1,155,700 |
| 16 Jan 2002 | USD | 72.5 | 74.15 | 71.51 | 72.6 | 72.6 | -3.02 (-3.99%) | 1,911,900 |
| 15 Jan 2002 | USD | 78.01 | 78.76 | 75.24 | 75.62 | 75.62 | -2.22 (-2.85%) | 974,500 |
| 14 Jan 2002 | USD | 78.24 | 80.36 | 77.27 | 77.84 | 77.84 | -0.43 (-0.55%) | 1,208,900 |
| 11 Jan 2002 | USD | 80.74 | 81.25 | 78.25 | 78.27 | 78.27 | -5.5 (-6.57%) | 1,678,400 |
| 10 Jan 2002 | USD | 84.87 | 85 | 82.73 | 83.77 | 83.77 | -1.43 (-1.68%) | 792,400 |
| 9 Jan 2002 | USD | 84.76 | 86.5 | 84.4 | 85.2 | 85.2 | +0.96 (+1.14%) | 1,332,800 |
| 8 Jan 2002 | USD | 84.25 | 84.65 | 81.41 | 84.24 | 84.24 | -0.03 (-0.04%) | 776,500 |
| 7 Jan 2002 | USD | 85.095 | 85.9 | 83.27 | 84.27 | 84.27 | +0.52 (+0.62%) | 827,500 |
| 4 Jan 2002 | USD | 86.77 | 87.02 | 82.8 | 83.75 | 83.75 | -2.79 (-3.22%) | 1,232,300 |
| 3 Jan 2002 | USD | 81.82 | 87.46 | 81.81 | 86.54 | 86.54 | +4.89 (+5.99%) | 1,542,900 |
| 2 Jan 2002 | USD | 79.51 | 81.78 | 78.43 | 81.65 | 81.65 | +2.4 (+3.03%) | 1,339,900 |
| 1 Jan 2002 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 81.29 | 81.85 | 79.24 | 79.25 | 79.25 | -1.91 (-2.35%) | 941,400 |
| 28 Dec 2001 | USD | 80.8 | 82.4 | 80.51 | 81.16 | 81.16 | +0.83 (+1.03%) | 623,200 |
| 27 Dec 2001 | USD | 78.97 | 80.75 | 78.97 | 80.33 | 80.33 | +1.28 (+1.62%) | 686,600 |
| 26 Dec 2001 | USD | 77.25 | 80.19 | 77.25 | 79.05 | 79.05 | +2.44 (+3.18%) | 679,500 |
| 25 Dec 2001 | USD | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 75.05 | 77.37 | 75.05 | 76.61 | 76.61 | +1.8 (+2.41%) | 369,200 |
| 21 Dec 2001 | USD | 73.67 | 76 | 73.66 | 74.81 | 74.81 | +1.34 (+1.82%) | 904,600 |
| 20 Dec 2001 | USD | 75.36 | 76.1 | 72.8 | 73.47 | 73.47 | -2.13 (-2.82%) | 1,655,100 |
| 19 Dec 2001 | USD | 78.62 | 79.67 | 75.05 | 75.6 | 75.6 | -4.55 (-5.68%) | 2,998,500 |
| 18 Dec 2001 | USD | 82.46 | 82.55 | 78.71 | 80.15 | 80.15 | -0.76 (-0.94%) | 1,032,500 |
| 17 Dec 2001 | USD | 78.5 | 82.21 | 78 | 80.91 | 80.91 | +2.14 (+2.72%) | 1,043,700 |
| 14 Dec 2001 | USD | 76.5 | 79.1 | 76.49 | 78.77 | 78.77 | +2.31 (+3.02%) | 1,082,900 |
| 13 Dec 2001 | USD | 76.95 | 78.38 | 75.8 | 76.46 | 76.46 | -2.41 (-3.06%) | 945,800 |
| 12 Dec 2001 | USD | 79.17 | 81.75 | 76.81 | 78.87 | 78.87 | +0.32 (+0.41%) | 1,675,700 |
