| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2001 | USD | 64.33 | 66.86 | 62.51 | 64.88 | 64.88 | +0.22 (+0.34%) | 1,653,700 |
| 29 Oct 2001 | USD | 68.54 | 69.58 | 64.31 | 64.66 | 64.66 | -4.39 (-6.36%) | 1,512,000 |
| 26 Oct 2001 | USD | 66.83 | 70 | 66.1 | 69.05 | 69.05 | +1.46 (+2.16%) | 1,814,800 |
| 25 Oct 2001 | USD | 60.8 | 67.61 | 60.795 | 67.59 | 67.59 | +5.9 (+9.56%) | 3,366,400 |
| 24 Oct 2001 | USD | 56.6 | 61.69 | 55.95 | 61.69 | 61.69 | +5.21 (+9.22%) | 1,809,900 |
| 23 Oct 2001 | USD | 57.58 | 60.69 | 56.01 | 56.48 | 56.48 | -1.02 (-1.77%) | 1,739,200 |
| 22 Oct 2001 | USD | 54.83 | 58.22 | 54.26 | 57.5 | 57.5 | +2.117 (+3.82%) | 813,200 |
| 19 Oct 2001 | USD | 55.85 | 56.74 | 54.05 | 55.383 | 55.383 | -0.607 (-1.08%) | 1,323,800 |
| 18 Oct 2001 | USD | 55.73 | 57.55 | 55.34 | 55.99 | 55.99 | -0.01 (-0.02%) | 957,600 |
| 17 Oct 2001 | USD | 58.16 | 60 | 55.75 | 56 | 56 | -1.37 (-2.39%) | 2,114,400 |
| 16 Oct 2001 | USD | 56.28 | 58.2 | 55.35 | 57.37 | 57.37 | +0.96 (+1.70%) | 922,600 |
| 15 Oct 2001 | USD | 57.89 | 57.9 | 55.51 | 56.41 | 56.41 | -2.49 (-4.23%) | 965,900 |
| 12 Oct 2001 | USD | 56.79 | 59.16 | 55 | 58.9 | 58.9 | +1.67 (+2.92%) | 1,817,200 |
| 11 Oct 2001 | USD | 52.51 | 57.37 | 52.12 | 57.23 | 57.23 | +5.91 (+11.52%) | 2,624,000 |
| 10 Oct 2001 | USD | 48.36 | 51.94 | 47.2 | 51.32 | 51.32 | +2.82 (+5.81%) | 1,123,400 |
| 9 Oct 2001 | USD | 50.99 | 52 | 48.02 | 48.5 | 48.5 | -2.22 (-4.38%) | 979,500 |
| 8 Oct 2001 | USD | 48.5 | 52.19 | 47.75 | 50.72 | 50.72 | +0.73 (+1.46%) | 1,279,000 |
| 5 Oct 2001 | USD | 48.68 | 50.23 | 46.75 | 49.99 | 49.99 | +1.11 (+2.27%) | 1,695,500 |
| 4 Oct 2001 | USD | 50.9 | 51.84 | 47.55 | 48.88 | 48.88 | -0.62 (-1.25%) | 1,840,000 |
| 3 Oct 2001 | USD | 42.89 | 50.97 | 42.4 | 49.5 | 49.5 | +6.35 (+14.72%) | 2,634,200 |
| 2 Oct 2001 | USD | 43.85 | 46.85 | 42.65 | 43.15 | 43.15 | -0.57 (-1.30%) | 3,236,500 |
| 1 Oct 2001 | USD | 47.95 | 48.25 | 43.35 | 43.72 | 43.72 | -4.59 (-9.50%) | 2,943,100 |
| 28 Sep 2001 | USD | 51.21 | 51.75 | 47.82 | 48.31 | 48.31 | -2.09 (-4.15%) | 1,768,600 |
| 27 Sep 2001 | USD | 50.75 | 53 | 46.59 | 50.4 | 50.4 | -0.62 (-1.22%) | 1,663,800 |
| 26 Sep 2001 | USD | 55 | 55.8 | 50.75 | 51.02 | 51.02 | -3.78 (-6.90%) | 1,388,300 |
| 25 Sep 2001 | USD | 56.29 | 59.1 | 54 | 54.8 | 54.8 | -2.4 (-4.20%) | 1,956,100 |
| 24 Sep 2001 | USD | 55.5 | 58.25 | 54.06 | 57.2 | 57.2 | +4.07 (+7.66%) | 1,403,000 |
| 21 Sep 2001 | USD | 53 | 56.25 | 51.61 | 53.13 | 53.13 | -2.12 (-3.84%) | 2,146,600 |
| 20 Sep 2001 | USD | 54.5 | 56.45 | 53.1 | 55.25 | 55.25 | -0.91 (-1.62%) | 1,911,000 |
| 19 Sep 2001 | USD | 56.73 | 58.89 | 51.65 | 56.16 | 56.16 | -0.34 (-0.60%) | 2,498,400 |
