| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2001 | USD | 61.45 | 62.3 | 55.36 | 56.5 | 56.5 | -4.23 (-6.97%) | 1,521,100 |
| 17 Sep 2001 | USD | 62.5 | 63.2 | 60.13 | 60.73 | 60.73 | -4.44 (-6.81%) | 1,261,900 |
| 14 Sep 2001 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 63.19 | 66.2 | 62.76 | 65.17 | 65.17 | +1.66 (+2.61%) | 1,727,100 |
| 7 Sep 2001 | USD | 61.5 | 66.45 | 61.49 | 63.51 | 63.51 | +1.26 (+2.02%) | 2,780,600 |
| 6 Sep 2001 | USD | 62.171 | 64.5 | 59.31 | 62.25 | 62.25 | -1.21 (-1.91%) | 2,815,400 |
| 5 Sep 2001 | USD | 66 | 66.04 | 62.75 | 63.46 | 63.46 | -3.06 (-4.60%) | 3,250,000 |
| 4 Sep 2001 | USD | 69.61 | 73.1 | 66.42 | 66.52 | 66.52 | -3.53 (-5.04%) | 1,628,700 |
| 3 Sep 2001 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 71.03 | 71.5 | 68.75 | 70.05 | 70.05 | -1.46 (-2.04%) | 1,575,100 |
| 30 Aug 2001 | USD | 73.01 | 73.15 | 70.55 | 71.51 | 71.51 | -2.79 (-3.76%) | 2,171,900 |
| 29 Aug 2001 | USD | 76.37 | 77.4 | 73.6 | 74.3 | 74.3 | -1.62 (-2.13%) | 1,731,600 |
| 28 Aug 2001 | USD | 79.69 | 80.2 | 75.5 | 75.92 | 75.92 | -3.42 (-4.31%) | 1,454,700 |
| 27 Aug 2001 | USD | 77.585 | 81.051 | 75.86 | 79.34 | 79.34 | +0.77 (+0.98%) | 1,359,000 |
| 24 Aug 2001 | USD | 72.55 | 78.6 | 72.21 | 78.57 | 78.57 | +6.57 (+9.13%) | 1,841,200 |
| 23 Aug 2001 | USD | 72.3 | 73.99 | 71.07 | 72 | 72 | -0.641 (-0.88%) | 990,200 |
| 22 Aug 2001 | USD | 68 | 73.14 | 67.1 | 72.6406 | 72.6406 | +6.091 (+9.15%) | 1,896,600 |
| 21 Aug 2001 | USD | 70.01 | 70.83 | 66.3 | 66.55 | 66.55 | -3.32 (-4.75%) | 1,088,300 |
| 20 Aug 2001 | USD | 68.46 | 70.48 | 67.22 | 69.87 | 69.87 | +1.37 (+2%) | 667,700 |
| 17 Aug 2001 | USD | 70.02 | 70.99 | 67.85 | 68.5 | 68.5 | -3.9 (-5.39%) | 1,101,400 |
| 16 Aug 2001 | USD | 70.57 | 72.58 | 70 | 72.4 | 72.4 | -0.11 (-0.15%) | 1,203,800 |
| 15 Aug 2001 | USD | 73.26 | 73.98 | 71.4 | 72.51 | 72.51 | -0.794 (-1.08%) | 1,142,400 |
| 14 Aug 2001 | USD | 74.68 | 75.95 | 73.22 | 73.304 | 73.304 | -0.506 (-0.69%) | 683,300 |
| 13 Aug 2001 | USD | 73.16 | 76 | 72.55 | 73.81 | 73.81 | +1.37 (+1.89%) | 605,700 |
| 10 Aug 2001 | USD | 70.6 | 73.04 | 68.23 | 72.44 | 72.44 | +2.2 (+3.13%) | 658,700 |
| 9 Aug 2001 | USD | 68.81 | 71.4 | 68.22 | 70.24 | 70.24 | +0.96 (+1.39%) | 893,000 |
| 8 Aug 2001 | USD | 73.15 | 74.05 | 69 | 69.28 | 69.28 | -4.56 (-6.18%) | 1,010,600 |
