| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2001 | USD | 74.801 | 75.19 | 72.77 | 73.84 | 73.84 | -1.88 (-2.48%) | 826,600 |
| 6 Aug 2001 | USD | 73.43 | 76.65 | 73.15 | 75.72 | 75.72 | +0.84 (+1.12%) | 851,100 |
| 3 Aug 2001 | USD | 74.86 | 75.35 | 73.55 | 74.88 | 74.88 | -0.46 (-0.61%) | 474,800 |
| 2 Aug 2001 | USD | 74.45 | 76.2 | 73.01 | 75.34 | 75.34 | +1.31 (+1.77%) | 1,241,000 |
| 1 Aug 2001 | USD | 71.73 | 74.5 | 71.22 | 74.03 | 74.03 | +3.78 (+5.38%) | 1,018,200 |
| 31 Jul 2001 | USD | 69.09 | 71.1 | 68.95 | 70.25 | 70.25 | +1.33 (+1.93%) | 663,600 |
| 30 Jul 2001 | USD | 68.3 | 69.57 | 67.03 | 68.92 | 68.92 | +0.44 (+0.64%) | 832,200 |
| 27 Jul 2001 | USD | 68.26 | 70.2 | 67.27 | 68.48 | 68.48 | +0.4 (+0.59%) | 1,002,100 |
| 26 Jul 2001 | USD | 60.15 | 69.2 | 60.14 | 68.08 | 68.08 | +6.98 (+11.42%) | 2,133,900 |
| 25 Jul 2001 | USD | 54.4 | 61.32 | 53.61 | 61.1 | 61.1 | +5.21 (+9.32%) | 1,543,800 |
| 24 Jul 2001 | USD | 57.33 | 58.29 | 53.5 | 55.89 | 55.89 | -2.11 (-3.64%) | 1,368,100 |
| 23 Jul 2001 | USD | 58.5 | 60.5 | 56.5 | 58 | 58 | -1.18 (-1.99%) | 708,900 |
| 20 Jul 2001 | USD | 59.28 | 59.28 | 56.5 | 59.18 | 59.18 | -0.94 (-1.56%) | 674,900 |
| 19 Jul 2001 | USD | 57.36 | 63.44 | 57.35 | 60.12 | 60.12 | +3.17 (+5.57%) | 1,268,400 |
| 18 Jul 2001 | USD | 58.25 | 58.37 | 55.45 | 56.95 | 56.95 | -2.87 (-4.80%) | 1,058,600 |
| 17 Jul 2001 | USD | 55.44 | 60.1 | 54.52 | 59.82 | 59.82 | +3.26 (+5.76%) | 1,062,800 |
| 16 Jul 2001 | USD | 58.39 | 59.4 | 55.3 | 56.56 | 56.56 | -1.95 (-3.33%) | 1,101,300 |
| 13 Jul 2001 | USD | 57.79 | 61.47 | 57.22 | 58.51 | 58.51 | -0.23 (-0.39%) | 727,200 |
| 12 Jul 2001 | USD | 54.1 | 59.19 | 54.06 | 58.74 | 58.74 | +5.07 (+9.45%) | 1,280,700 |
| 11 Jul 2001 | USD | 51.05 | 53.95 | 50.01 | 53.67 | 53.67 | +2.2 (+4.27%) | 741,400 |
| 10 Jul 2001 | USD | 55.67 | 57.16 | 50.85 | 51.47 | 51.47 | -3.78 (-6.84%) | 1,093,100 |
| 9 Jul 2001 | USD | 55.35 | 55.5 | 52.1 | 55.25 | 55.25 | +1 (+1.84%) | 813,600 |
| 6 Jul 2001 | USD | 56.92 | 56.92 | 53.8 | 54.25 | 54.25 | -4 (-6.87%) | 1,228,900 |
| 5 Jul 2001 | USD | 58.28 | 59.57 | 57 | 58.25 | 58.25 | -0.7 (-1.19%) | 383,800 |
| 4 Jul 2001 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 57.12 | 59.95 | 57.11 | 58.95 | 58.95 | +0.11 (+0.19%) | 661,000 |
| 2 Jul 2001 | USD | 61.7 | 63.4 | 58 | 58.84 | 58.84 | -3.16 (-5.10%) | 682,100 |
| 29 Jun 2001 | USD | 59.6 | 65.5 | 51 | 62 | 62 | +2.63 (+4.43%) | 1,402,600 |
| 28 Jun 2001 | USD | 57.01 | 61.55 | 56.98 | 59.37 | 59.37 | +2.88 (+5.10%) | 910,200 |
| 27 Jun 2001 | USD | 55.95 | 56.75 | 55.45 | 56.49 | 56.49 | -0.11 (-0.19%) | 1,072,900 |
