| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2001 | USD | 64 | 65.18 | 60.7 | 61.62 | 61.62 | -2.51 (-3.91%) | 1,396,600 |
| 14 May 2001 | USD | 64.15 | 67.399 | 61.05 | 64.13 | 64.13 | -0.72 (-1.11%) | 1,041,600 |
| 11 May 2001 | USD | 64.24 | 65.74 | 62.9 | 64.85 | 64.85 | -0.03 (-0.05%) | 639,500 |
| 10 May 2001 | USD | 72.82 | 73.35 | 64.53 | 64.88 | 64.88 | -4.45 (-6.42%) | 1,867,200 |
| 9 May 2001 | USD | 69.94 | 73.04 | 68 | 69.33 | 69.33 | -3.52 (-4.83%) | 877,400 |
| 8 May 2001 | USD | 72.41 | 74.1 | 69.7 | 72.85 | 72.85 | +2.87 (+4.10%) | 891,900 |
| 7 May 2001 | USD | 75.62 | 76.5 | 69.51 | 69.98 | 69.98 | -6.43 (-8.42%) | 1,068,900 |
| 4 May 2001 | USD | 66.7 | 76.71 | 66.29 | 76.41 | 76.41 | +6.91 (+9.94%) | 1,496,100 |
| 3 May 2001 | USD | 70.14 | 72 | 67.45 | 69.5 | 69.5 | -4.35 (-5.89%) | 1,263,900 |
| 2 May 2001 | USD | 70.5 | 74.96 | 69.75 | 73.85 | 73.85 | +6.78 (+10.11%) | 1,796,300 |
| 1 May 2001 | USD | 64.01 | 67.99 | 61.29 | 67.07 | 67.07 | +3.05 (+4.76%) | 907,700 |
| 30 Apr 2001 | USD | 61 | 64.79 | 59.6 | 64.02 | 64.02 | +4.57 (+7.69%) | 1,235,200 |
| 27 Apr 2001 | USD | 61.01 | 63 | 55.85 | 59.45 | 59.45 | +0.06 (+0.10%) | 1,632,100 |
| 26 Apr 2001 | USD | 65.07 | 68.43 | 57.9 | 59.39 | 59.39 | -2.61 (-4.21%) | 2,367,800 |
| 25 Apr 2001 | USD | 60.21 | 63.49 | 59.25 | 62 | 62 | +1.26 (+2.07%) | 2,247,600 |
| 24 Apr 2001 | USD | 65.42 | 66.27 | 59.58 | 60.74 | 60.74 | -3.386 (-5.28%) | 1,686,000 |
| 23 Apr 2001 | USD | 67 | 67.93 | 62.9 | 64.126 | 64.126 | -5.884 (-8.40%) | 1,168,300 |
| 20 Apr 2001 | USD | 73.61 | 74.662 | 67.15 | 70.01 | 70.01 | -4.46 (-5.99%) | 1,703,700 |
| 19 Apr 2001 | USD | 64.95 | 75.4 | 63.7 | 74.47 | 74.47 | +8.52 (+12.92%) | 2,711,700 |
| 18 Apr 2001 | USD | 59.05 | 67.98 | 58.3 | 65.95 | 65.95 | +11.17 (+20.39%) | 2,807,700 |
| 17 Apr 2001 | USD | 54.78 | 58.37 | 53.25 | 54.78 | 54.78 | -0.55 (-0.99%) | 2,188,000 |
| 16 Apr 2001 | USD | 56 | 61.28 | 53.51 | 55.33 | 55.33 | -1.55 (-2.73%) | 1,865,500 |
| 13 Apr 2001 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 50.4 | 58 | 50.08 | 56.88 | 56.88 | +3.1 (+5.76%) | 2,188,500 |
| 11 Apr 2001 | USD | 53 | 59.24 | 53 | 53.78 | 53.78 | +4.14 (+8.34%) | 3,399,100 |
| 10 Apr 2001 | USD | 44.46 | 50.88 | 43.76 | 49.64 | 49.64 | +5.47 (+12.38%) | 1,028,000 |
| 9 Apr 2001 | USD | 45.65 | 46.25 | 42.25 | 44.17 | 44.17 | -0.83 (-1.84%) | 909,000 |
| 6 Apr 2001 | USD | 45.6875 | 47.4375 | 42.5625 | 45 | 45 | -3.188 (-6.61%) | 1,506,400 |
| 5 Apr 2001 | USD | 40.5625 | 48.5 | 40.1875 | 48.1875 | 48.1875 | +10.188 (+26.81%) | 2,008,500 |
| 4 Apr 2001 | USD | 41.8125 | 42.5 | 36.625 | 38 | 38 | -3.766 (-9.02%) | 1,109,400 |
