| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2001 | USD | 40.4688 | 42.0625 | 39.375 | 41.7656 | 41.7656 | +1.266 (+3.12%) | 824,700 |
| 2 Apr 2001 | USD | 43.375 | 46.4375 | 38.6875 | 40.5 | 40.5 | -3.75 (-8.47%) | 1,094,800 |
| 30 Mar 2001 | USD | 44.875 | 48.75 | 43.25 | 44.25 | 44.25 | +0.25 (+0.57%) | 1,229,800 |
| 29 Mar 2001 | USD | 45.4375 | 48.4375 | 43.3125 | 44 | 44 | -1.5 (-3.30%) | 948,400 |
| 28 Mar 2001 | USD | 47.9688 | 49.4375 | 44.75 | 45.5 | 45.5 | -4.594 (-9.17%) | 1,327,700 |
| 27 Mar 2001 | USD | 47 | 51.625 | 46.5 | 50.0938 | 50.0938 | +2.531 (+5.32%) | 1,309,800 |
| 26 Mar 2001 | USD | 45.875 | 49.5625 | 44.875 | 47.5625 | 47.5625 | +3.25 (+7.33%) | 1,010,500 |
| 23 Mar 2001 | USD | 47.875 | 47.9375 | 42.75 | 44.3125 | 44.3125 | -3 (-6.34%) | 1,336,300 |
| 22 Mar 2001 | USD | 38.4375 | 47.8125 | 38.375 | 47.3125 | 47.3125 | +9 (+23.49%) | 1,288,300 |
| 21 Mar 2001 | USD | 40.625 | 41.75 | 37.6875 | 38.3125 | 38.3125 | -2.25 (-5.55%) | 814,600 |
| 20 Mar 2001 | USD | 43.0156 | 43.625 | 40.2656 | 40.5625 | 40.5625 | -3.5 (-7.94%) | 620,400 |
| 19 Mar 2001 | USD | 40.3125 | 44.125 | 39.375 | 44.0625 | 44.0625 | +2.938 (+7.14%) | 1,016,800 |
| 16 Mar 2001 | USD | 42.9375 | 44.375 | 39.25 | 41.125 | 41.125 | -1 (-2.37%) | 1,690,200 |
| 15 Mar 2001 | USD | 49.75 | 50.0625 | 41 | 42.125 | 42.125 | -7 (-14.25%) | 1,148,300 |
| 14 Mar 2001 | USD | 45.125 | 50.875 | 44.0625 | 49.125 | 49.125 | +2.25 (+4.80%) | 1,392,600 |
| 13 Mar 2001 | USD | 51.6875 | 52.875 | 45.9375 | 46.875 | 46.875 | -13.125 (-21.88%) | 5,119,200 |
| 12 Mar 2001 | USD | 57.8125 | 63.5 | 56.875 | 60 | 60 | -1.312 (-2.14%) | 1,744,000 |
| 9 Mar 2001 | USD | 66 | 67.4063 | 61 | 61.3125 | 61.3125 | -7.031 (-10.29%) | 2,505,800 |
| 8 Mar 2001 | USD | 71.1875 | 73 | 66.25 | 68.3438 | 68.3438 | -3.141 (-4.39%) | 1,506,700 |
| 7 Mar 2001 | USD | 75.625 | 75.6875 | 69.125 | 71.4844 | 71.4844 | -0.016 (-0.02%) | 1,781,700 |
| 6 Mar 2001 | USD | 65 | 72.9375 | 64.8281 | 71.5 | 71.5 | +8.938 (+14.29%) | 2,927,000 |
| 5 Mar 2001 | USD | 64.25 | 65.75 | 61.75 | 62.5625 | 62.5625 | +1.5 (+2.46%) | 1,615,900 |
| 2 Mar 2001 | USD | 58.0625 | 67.5 | 55.0625 | 61.0625 | 61.0625 | +0.844 (+1.40%) | 2,718,300 |
| 1 Mar 2001 | USD | 57.0625 | 62 | 54.4375 | 60.2188 | 60.2188 | -0.344 (-0.57%) | 3,582,900 |
| 28 Feb 2001 | USD | 70 | 70.5625 | 60 | 60.5625 | 60.5625 | -10.094 (-14.29%) | 2,547,000 |
| 27 Feb 2001 | USD | 76.1875 | 79.0625 | 68.375 | 70.6563 | 70.6563 | -8.594 (-10.84%) | 2,767,600 |
| 26 Feb 2001 | USD | 85.0625 | 85.5 | 76 | 79.25 | 79.25 | -4.375 (-5.23%) | 1,843,200 |
| 23 Feb 2001 | USD | 86.5 | 88.4844 | 79.0781 | 83.625 | 83.625 | -5.438 (-6.11%) | 2,149,500 |
| 22 Feb 2001 | USD | 91 | 93.875 | 79.5625 | 89.0625 | 89.0625 | -2.141 (-2.35%) | 2,874,200 |
| 21 Feb 2001 | USD | 84.6875 | 92.5 | 84.375 | 91.2031 | 91.2031 | +1.828 (+2.05%) | 1,858,000 |
