| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2001 | USD | 96.9375 | 98 | 88 | 89.375 | 89.375 | -5.875 (-6.17%) | 1,001,700 |
| 19 Feb 2001 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 95.125 | 97.0625 | 91 | 95.25 | 95.25 | -4.125 (-4.15%) | 2,419,200 |
| 15 Feb 2001 | USD | 87 | 100.125 | 85.5 | 99.375 | 99.375 | +16.188 (+19.46%) | 2,550,000 |
| 14 Feb 2001 | USD | 76.1094 | 83.1875 | 72.25 | 83.1875 | 83.1875 | +5.375 (+6.91%) | 1,719,300 |
| 13 Feb 2001 | USD | 83.125 | 89.375 | 76.25 | 77.8125 | 77.8125 | -4.812 (-5.82%) | 1,123,900 |
| 12 Feb 2001 | USD | 80.625 | 84 | 80.5625 | 82.625 | 82.625 | +1 (+1.23%) | 483,300 |
| 9 Feb 2001 | USD | 81.0625 | 82 | 75.625 | 81.625 | 81.625 | +0.375 (+0.46%) | 942,800 |
| 8 Feb 2001 | USD | 86.875 | 87 | 78.75 | 81.25 | 81.25 | -4 (-4.69%) | 894,700 |
| 7 Feb 2001 | USD | 85.75 | 86.5625 | 82.5625 | 85.25 | 85.25 | -0.062 (-0.07%) | 499,800 |
| 6 Feb 2001 | USD | 82.9844 | 89.8125 | 82.4375 | 85.3125 | 85.3125 | +2.062 (+2.48%) | 796,700 |
| 5 Feb 2001 | USD | 83.5 | 83.625 | 78.5 | 83.25 | 83.25 | -0.5 (-0.60%) | 567,000 |
| 2 Feb 2001 | USD | 84.3125 | 85.6875 | 81 | 83.75 | 83.75 | -0.5 (-0.59%) | 535,300 |
| 1 Feb 2001 | USD | 84.5313 | 84.5625 | 79.8125 | 84.25 | 84.25 | -0.562 (-0.66%) | 718,200 |
| 31 Jan 2001 | USD | 82 | 88 | 81.75 | 84.8125 | 84.8125 | +3.25 (+3.98%) | 1,641,000 |
| 30 Jan 2001 | USD | 75.0938 | 82.4375 | 75 | 81.5625 | 81.5625 | +7.375 (+9.94%) | 1,106,700 |
| 29 Jan 2001 | USD | 70.2813 | 75 | 67.7656 | 74.1875 | 74.1875 | +8.047 (+12.17%) | 830,300 |
| 26 Jan 2001 | USD | 68.9688 | 69 | 64.5625 | 66.1406 | 66.1406 | -3.672 (-5.26%) | 337,200 |
| 25 Jan 2001 | USD | 67.9844 | 70 | 63 | 69.8125 | 69.8125 | +3.062 (+4.59%) | 410,400 |
| 24 Jan 2001 | USD | 65.25 | 69.5 | 65.0625 | 66.75 | 66.75 | +0.625 (+0.95%) | 310,200 |
| 23 Jan 2001 | USD | 59.0625 | 67 | 58.5625 | 66.125 | 66.125 | +6.625 (+11.13%) | 586,500 |
| 22 Jan 2001 | USD | 56.0625 | 62 | 56 | 59.5 | 59.5 | -3.5 (-5.56%) | 715,500 |
| 19 Jan 2001 | USD | 76 | 76 | 62 | 63 | 63 | -9.5 (-13.10%) | 758,300 |
| 18 Jan 2001 | USD | 65.5 | 73.25 | 64.25 | 72.5 | 72.5 | +7.375 (+11.32%) | 731,900 |
| 17 Jan 2001 | USD | 69.125 | 73.1875 | 64 | 65.125 | 65.125 | -2.438 (-3.61%) | 793,200 |
| 16 Jan 2001 | USD | 68.5938 | 68.625 | 63.875 | 67.5625 | 67.5625 | -2.125 (-3.05%) | 646,200 |
| 15 Jan 2001 | USD | 69.6875 | 69.6875 | 69.6875 | 69.6875 | 69.6875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 66.4688 | 70.25 | 63.4375 | 69.6875 | 69.6875 | +3.688 (+5.59%) | 833,400 |
| 11 Jan 2001 | USD | 59.25 | 66.5 | 59.25 | 66 | 66 | +7.562 (+12.94%) | 947,200 |
| 10 Jan 2001 | USD | 52.5 | 59.375 | 52 | 58.4375 | 58.4375 | +3.75 (+6.86%) | 420,800 |
