| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2001 | USD | 52 | 57.625 | 51.9375 | 54.6875 | 54.6875 | +4 (+7.89%) | 347,400 |
| 8 Jan 2001 | USD | 51.5 | 51.625 | 49.625 | 50.6875 | 50.6875 | -2.125 (-4.02%) | 243,900 |
| 5 Jan 2001 | USD | 50.5 | 53.875 | 48.0625 | 52.8125 | 52.8125 | +1.25 (+2.42%) | 181,900 |
| 4 Jan 2001 | USD | 52.9375 | 54 | 50 | 51.5625 | 51.5625 | -1.438 (-2.71%) | 129,800 |
| 3 Jan 2001 | USD | 47.25 | 53.6875 | 47.25 | 53 | 53 | +4 (+8.16%) | 261,600 |
| 2 Jan 2001 | USD | 51.5 | 51.5 | 46.5 | 49 | 49 | -2.938 (-5.66%) | 141,400 |
| 1 Jan 2001 | USD | 51.9375 | 51.9375 | 51.9375 | 51.9375 | 51.9375 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 54 | 60 | 51.75 | 51.9375 | 51.9375 | -3.688 (-6.63%) | 234,500 |
| 28 Dec 2000 | USD | 54 | 55.8125 | 52 | 55.625 | 55.625 | +1.75 (+3.25%) | 165,700 |
| 27 Dec 2000 | USD | 47.5 | 54.125 | 47.5 | 53.875 | 53.875 | +5.812 (+12.09%) | 159,700 |
| 26 Dec 2000 | USD | 45.5 | 49 | 43.5 | 48.0625 | 48.0625 | +2.562 (+5.63%) | 124,500 |
| 25 Dec 2000 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 45 | 48.25 | 44.375 | 45.5 | 45.5 | +0.5 (+1.11%) | 165,100 |
| 21 Dec 2000 | USD | 42.6563 | 46.4375 | 42.625 | 45 | 45 | +0.125 (+0.28%) | 129,100 |
| 20 Dec 2000 | USD | 40.1875 | 45.75 | 40.1875 | 44.875 | 44.875 | +5 (+12.54%) | 328,800 |
| 19 Dec 2000 | USD | 47.6406 | 51.875 | 39.75 | 39.875 | 39.875 | -8.938 (-18.31%) | 238,300 |
| 18 Dec 2000 | USD | 46.875 | 48.9375 | 46.375 | 48.8125 | 48.8125 | +1.641 (+3.48%) | 236,900 |
| 15 Dec 2000 | USD | 45.25 | 50.4375 | 44.625 | 47.1719 | 47.1719 | +0.172 (+0.37%) | 272,600 |
| 14 Dec 2000 | USD | 49.75 | 50 | 46.1875 | 47 | 47 | -2.75 (-5.53%) | 352,800 |
| 13 Dec 2000 | USD | 51.6094 | 52.75 | 47.25 | 49.75 | 49.75 | -0.875 (-1.73%) | 252,500 |
| 12 Dec 2000 | USD | 54.1875 | 54.1875 | 49.6875 | 50.625 | 50.625 | -4.125 (-7.53%) | 197,800 |
| 11 Dec 2000 | USD | 54.75 | 56.375 | 51 | 54.75 | 54.75 | -2.25 (-3.95%) | 528,800 |
| 8 Dec 2000 | USD | 48.6094 | 57 | 48.375 | 57 | 57 | +8.75 (+18.13%) | 553,900 |
| 7 Dec 2000 | USD | 44 | 48.5625 | 44 | 48.25 | 48.25 | +3.688 (+8.27%) | 267,000 |
| 6 Dec 2000 | USD | 46.75 | 48.625 | 43.3125 | 44.5625 | 44.5625 | -3.938 (-8.12%) | 268,200 |
| 5 Dec 2000 | USD | 42.0156 | 48.625 | 42.0156 | 48.5 | 48.5 | +6.625 (+15.82%) | 193,200 |
| 4 Dec 2000 | USD | 41.9375 | 42.8125 | 40.5625 | 41.875 | 41.875 | +0.875 (+2.13%) | 123,800 |
| 1 Dec 2000 | USD | 36.1406 | 41.8125 | 36.125 | 41 | 41 | +4.25 (+11.56%) | 477,300 |
| 30 Nov 2000 | USD | 38.1563 | 38.25 | 35.5 | 36.75 | 36.75 | -2.562 (-6.52%) | 448,700 |
| 29 Nov 2000 | USD | 39.375 | 39.6875 | 38.375 | 39.3125 | 39.3125 | -0.438 (-1.10%) | 139,100 |
