| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2000 | USD | 39.875 | 40.375 | 38.6875 | 39.75 | 39.75 | -0.125 (-0.31%) | 283,400 |
| 27 Nov 2000 | USD | 38.4063 | 40.375 | 38.3906 | 39.875 | 39.875 | +1.25 (+3.24%) | 401,000 |
| 24 Nov 2000 | USD | 38.625 | 38.8125 | 37.75 | 38.625 | 38.625 | +0.375 (+0.98%) | 159,400 |
| 23 Nov 2000 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 39.375 | 39.375 | 37.625 | 38.25 | 38.25 | -1.625 (-4.08%) | 335,400 |
| 21 Nov 2000 | USD | 40.25 | 40.625 | 39.5625 | 39.875 | 39.875 | 0.0 (0.0%) | 253,500 |
| 20 Nov 2000 | USD | 39.75 | 40.8125 | 39.5625 | 39.875 | 39.875 | -0.312 (-0.78%) | 377,800 |
| 17 Nov 2000 | USD | 42.6563 | 43.1875 | 39.625 | 40.1875 | 40.1875 | -2.562 (-5.99%) | 231,700 |
| 16 Nov 2000 | USD | 41.5 | 43.5 | 41.3125 | 42.75 | 42.75 | -0.766 (-1.76%) | 120,500 |
| 15 Nov 2000 | USD | 43 | 43.75 | 42.3125 | 43.5156 | 43.5156 | +0.516 (+1.20%) | 163,300 |
| 14 Nov 2000 | USD | 41.75 | 44.125 | 41.5 | 43 | 43 | +1.875 (+4.56%) | 147,400 |
| 13 Nov 2000 | USD | 39.375 | 44.6875 | 38.5 | 41.125 | 41.125 | -0.375 (-0.90%) | 189,900 |
| 10 Nov 2000 | USD | 45.5 | 46.25 | 41.3125 | 41.5 | 41.5 | -4.5 (-9.78%) | 305,300 |
| 9 Nov 2000 | USD | 44.1875 | 46.5 | 44.0625 | 46 | 46 | +1.25 (+2.79%) | 357,800 |
| 8 Nov 2000 | USD | 45.2344 | 45.25 | 44 | 44.75 | 44.75 | -0.438 (-0.97%) | 166,300 |
| 7 Nov 2000 | USD | 44.625 | 45.1875 | 43.5 | 45.1875 | 45.1875 | +0.688 (+1.54%) | 179,900 |
| 6 Nov 2000 | USD | 45.3906 | 45.9375 | 44.25 | 44.5 | 44.5 | -1.688 (-3.65%) | 193,100 |
| 3 Nov 2000 | USD | 46.1875 | 47.25 | 45.875 | 46.1875 | 46.1875 | -0.562 (-1.20%) | 698,300 |
| 2 Nov 2000 | USD | 46.4375 | 46.875 | 44.75 | 46.75 | 46.75 | -0.125 (-0.27%) | 225,700 |
| 1 Nov 2000 | USD | 44.125 | 49.125 | 44.125 | 46.875 | 46.875 | +2.688 (+6.08%) | 307,400 |
| 31 Oct 2000 | USD | 44 | 44.9375 | 43.625 | 44.1875 | 44.1875 | +0.188 (+0.43%) | 240,300 |
| 30 Oct 2000 | USD | 45.4375 | 45.625 | 41.375 | 44 | 44 | -0.625 (-1.40%) | 181,200 |
| 27 Oct 2000 | USD | 43.625 | 44.75 | 41.5 | 44.625 | 44.625 | +2.562 (+6.09%) | 496,200 |
| 26 Oct 2000 | USD | 37.0313 | 42.25 | 36.5 | 42.0625 | 42.0625 | +5.438 (+14.85%) | 713,100 |
| 25 Oct 2000 | USD | 37 | 37.625 | 35.5 | 36.625 | 36.625 | -1.875 (-4.87%) | 460,100 |
| 24 Oct 2000 | USD | 40 | 40 | 38.375 | 38.5 | 38.5 | -0.688 (-1.75%) | 284,300 |
| 23 Oct 2000 | USD | 39.1563 | 40 | 39.0625 | 39.1875 | 39.1875 | -0.312 (-0.79%) | 201,300 |
| 20 Oct 2000 | USD | 39.9219 | 40.375 | 39.375 | 39.5 | 39.5 | -0.812 (-2.02%) | 258,600 |
| 19 Oct 2000 | USD | 39.0469 | 40.375 | 38.6875 | 40.3125 | 40.3125 | +1.75 (+4.54%) | 360,100 |
| 18 Oct 2000 | USD | 39.125 | 40.375 | 37 | 38.5625 | 38.5625 | -1.75 (-4.34%) | 434,700 |
