| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2000 | USD | 48 | 48 | 42.75 | 47.625 | 47.625 | +3.625 (+8.24%) | 644,500 |
| 24 Jul 2000 | USD | 47.125 | 48.4375 | 41.25 | 44 | 44 | -3.125 (-6.63%) | 308,000 |
| 21 Jul 2000 | USD | 47.1875 | 48.5625 | 45.875 | 47.125 | 47.125 | -1.375 (-2.84%) | 63,600 |
| 20 Jul 2000 | USD | 45.0625 | 49.9375 | 45 | 48.5 | 48.5 | +3.5 (+7.78%) | 99,700 |
| 19 Jul 2000 | USD | 48.625 | 48.75 | 43 | 45 | 45 | -4 (-8.16%) | 280,900 |
| 18 Jul 2000 | USD | 50.5 | 50.9375 | 47.5 | 49 | 49 | -2.25 (-4.39%) | 90,400 |
| 17 Jul 2000 | USD | 54 | 54.3125 | 50 | 51.25 | 51.25 | -2.25 (-4.21%) | 127,800 |
| 14 Jul 2000 | USD | 52.7188 | 54.125 | 44.5 | 53.5 | 53.5 | +1.641 (+3.16%) | 235,200 |
| 13 Jul 2000 | USD | 56.3438 | 57.5 | 50.5 | 51.8594 | 51.8594 | -3.516 (-6.35%) | 290,200 |
| 12 Jul 2000 | USD | 55.4688 | 55.625 | 54.25 | 55.375 | 55.375 | +1.5 (+2.78%) | 249,900 |
| 11 Jul 2000 | USD | 55.5 | 57.125 | 52.875 | 53.875 | 53.875 | -0.375 (-0.69%) | 192,900 |
| 10 Jul 2000 | USD | 51.5 | 55 | 50.75 | 54.25 | 54.25 | +4.25 (+8.50%) | 292,500 |
| 7 Jul 2000 | USD | 48.75 | 52 | 47 | 50 | 50 | +2 (+4.17%) | 266,700 |
| 6 Jul 2000 | USD | 54.125 | 54.625 | 46 | 48 | 48 | -4.125 (-7.91%) | 391,200 |
| 5 Jul 2000 | USD | 45.75 | 55.8125 | 45.125 | 52.125 | 52.125 | +5 (+10.61%) | 422,800 |
| 4 Jul 2000 | USD | 47.125 | 47.125 | 47.125 | 47.125 | 47.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 46.75 | 49 | 45.75 | 47.125 | 47.125 | +1.375 (+3.01%) | 41,000 |
| 30 Jun 2000 | USD | 47.5 | 49.375 | 44.5 | 45.75 | 45.75 | -3.062 (-6.27%) | 192,300 |
| 29 Jun 2000 | USD | 50.8125 | 50.875 | 47 | 48.8125 | 48.8125 | -0.5 (-1.01%) | 106,300 |
| 28 Jun 2000 | USD | 49.7813 | 51 | 49.125 | 49.3125 | 49.3125 | +1.812 (+3.82%) | 109,300 |
| 27 Jun 2000 | USD | 46.75 | 49.9375 | 46 | 47.5 | 47.5 | +2.25 (+4.97%) | 213,300 |
| 26 Jun 2000 | USD | 41.7813 | 45.5 | 40.375 | 45.25 | 45.25 | +4.062 (+9.86%) | 189,100 |
| 23 Jun 2000 | USD | 43.375 | 44.25 | 39.875 | 41.1875 | 41.1875 | -2.562 (-5.86%) | 104,600 |
| 22 Jun 2000 | USD | 46.4375 | 47 | 43.375 | 43.75 | 43.75 | -2.438 (-5.28%) | 94,200 |
| 21 Jun 2000 | USD | 46.375 | 47.5 | 46 | 46.1875 | 46.1875 | +0.062 (+0.14%) | 71,600 |
| 20 Jun 2000 | USD | 43.0625 | 46.625 | 42 | 46.125 | 46.125 | +3.625 (+8.53%) | 173,200 |
| 19 Jun 2000 | USD | 41.5313 | 43.25 | 39 | 42.5 | 42.5 | 0.0 (0.0%) | 99,700 |
| 16 Jun 2000 | USD | 44.75 | 44.75 | 41 | 42.5 | 42.5 | -2.5 (-5.56%) | 188,600 |
| 15 Jun 2000 | USD | 46.5 | 47.125 | 43.625 | 45 | 45 | -1.5 (-3.23%) | 86,900 |
| 14 Jun 2000 | USD | 47.875 | 48 | 45.875 | 46.5 | 46.5 | -1.375 (-2.87%) | 114,100 |
