| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2000 | USD | 50.875 | 51 | 44 | 47.875 | 47.875 | -1.5 (-3.04%) | 240,000 |
| 12 Jun 2000 | USD | 48.9688 | 50 | 46.5 | 49.375 | 49.375 | +7.125 (+16.86%) | 566,900 |
| 9 Jun 2000 | USD | 40.0625 | 44.75 | 39.8125 | 42.25 | 42.25 | +2.125 (+5.30%) | 258,700 |
| 8 Jun 2000 | USD | 41.4375 | 41.4375 | 39 | 40.125 | 40.125 | -2.75 (-6.41%) | 637,100 |
| 7 Jun 2000 | USD | 33 | 43.875 | 33 | 42.875 | 42.875 | +10.125 (+30.92%) | 1,164,600 |
| 6 Jun 2000 | USD | 32.875 | 33.25 | 32.375 | 32.75 | 32.75 | -0.688 (-2.06%) | 146,200 |
| 5 Jun 2000 | USD | 32.6875 | 33.5 | 32.375 | 33.4375 | 33.4375 | +1.062 (+3.28%) | 49,600 |
| 2 Jun 2000 | USD | 32 | 33.25 | 31.25 | 32.375 | 32.375 | +1.5 (+4.86%) | 261,300 |
| 1 Jun 2000 | USD | 33.5 | 33.5 | 29.375 | 30.875 | 30.875 | -1.875 (-5.73%) | 94,800 |
| 31 May 2000 | USD | 31.875 | 33.8594 | 30.5 | 32.75 | 32.75 | +1 (+3.15%) | 203,400 |
| 30 May 2000 | USD | 31.25 | 32 | 30.875 | 31.75 | 31.75 | +1.75 (+5.83%) | 79,800 |
| 29 May 2000 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 29.25 | 30 | 27.75 | 30 | 30 | +0.75 (+2.56%) | 32,700 |
| 25 May 2000 | USD | 31.375 | 31.375 | 29.125 | 29.25 | 29.25 | -0.375 (-1.27%) | 85,600 |
| 24 May 2000 | USD | 29.125 | 31 | 28 | 29.625 | 29.625 | -0.188 (-0.63%) | 98,700 |
| 23 May 2000 | USD | 33.25 | 35.625 | 29.5 | 29.8125 | 29.8125 | -4.188 (-12.32%) | 131,400 |
| 22 May 2000 | USD | 32.125 | 34 | 31 | 34 | 34 | +1.875 (+5.84%) | 74,000 |
| 19 May 2000 | USD | 31.5 | 32.1875 | 30.25 | 32.125 | 32.125 | +0.125 (+0.39%) | 16,900 |
| 18 May 2000 | USD | 32.375 | 34 | 31 | 32 | 32 | -0.375 (-1.16%) | 36,500 |
| 17 May 2000 | USD | 33 | 34.0625 | 32.375 | 32.375 | 32.375 | -1.688 (-4.95%) | 19,500 |
| 16 May 2000 | USD | 34.5 | 35 | 33.5 | 34.0625 | 34.0625 | -0.062 (-0.18%) | 54,400 |
| 15 May 2000 | USD | 34.125 | 35 | 33.125 | 34.125 | 34.125 | 0.0 (0.0%) | 27,700 |
| 12 May 2000 | USD | 35 | 35.875 | 33.125 | 34.125 | 34.125 | -1.562 (-4.38%) | 78,400 |
| 11 May 2000 | USD | 34 | 35.875 | 32.75 | 35.6875 | 35.6875 | +0.562 (+1.60%) | 139,600 |
| 10 May 2000 | USD | 31 | 35.5 | 30.125 | 35.125 | 35.125 | +2.375 (+7.25%) | 157,500 |
| 9 May 2000 | USD | 33 | 35.5 | 31.9375 | 32.75 | 32.75 | +2 (+6.50%) | 176,200 |
| 8 May 2000 | USD | 30.625 | 30.75 | 30.125 | 30.75 | 30.75 | -0.125 (-0.40%) | 94,000 |
| 5 May 2000 | USD | 30.1875 | 31 | 29.75 | 30.875 | 30.875 | +0.438 (+1.44%) | 80,000 |
| 4 May 2000 | USD | 31.5 | 32.25 | 29.6875 | 30.4375 | 30.4375 | -1.562 (-4.88%) | 185,400 |
| 3 May 2000 | USD | 29.5 | 32 | 28.75 | 32 | 32 | +3.125 (+10.82%) | 132,500 |
