| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2000 | USD | 32.5 | 33.125 | 28.875 | 28.875 | 28.875 | -4.75 (-14.13%) | 162,900 |
| 1 May 2000 | USD | 33.5 | 34.5 | 31.5 | 33.625 | 33.625 | +1.125 (+3.46%) | 139,400 |
| 28 Apr 2000 | USD | 32.125 | 35.375 | 31.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 557,700 |
| 27 Apr 2000 | USD | 28.25 | 33 | 28.125 | 33 | 33 | +4.5 (+15.79%) | 170,700 |
| 26 Apr 2000 | USD | 29.75 | 33.625 | 28.5 | 28.5 | 28.5 | -1.25 (-4.20%) | 197,500 |
| 25 Apr 2000 | USD | 29.125 | 32 | 29 | 29.75 | 29.75 | +0.375 (+1.28%) | 374,500 |
| 24 Apr 2000 | USD | 30 | 30.375 | 29 | 29.375 | 29.375 | -0.938 (-3.09%) | 108,900 |
| 21 Apr 2000 | USD | 30.3125 | 30.3125 | 30.3125 | 30.3125 | 30.3125 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 31 | 31.1875 | 30 | 30.3125 | 30.3125 | -1.375 (-4.34%) | 7,400 |
| 19 Apr 2000 | USD | 34.875 | 34.875 | 31 | 31.6875 | 31.6875 | -2.688 (-7.82%) | 39,000 |
| 18 Apr 2000 | USD | 29 | 34.5 | 29 | 34.375 | 34.375 | +5.25 (+18.03%) | 169,000 |
| 17 Apr 2000 | USD | 29.375 | 29.75 | 28.5 | 29.125 | 29.125 | -0.875 (-2.92%) | 483,000 |
| 14 Apr 2000 | USD | 29.375 | 32.4375 | 28.75 | 30 | 30 | -0.125 (-0.41%) | 375,200 |
| 13 Apr 2000 | USD | 28.25 | 30.5625 | 28.25 | 30.125 | 30.125 | +1.875 (+6.64%) | 150,700 |
| 12 Apr 2000 | USD | 29.5 | 30.25 | 27.5 | 28.25 | 28.25 | -1.375 (-4.64%) | 341,300 |
| 11 Apr 2000 | USD | 30.1875 | 30.25 | 27 | 29.625 | 29.625 | -0.375 (-1.25%) | 131,500 |
| 10 Apr 2000 | USD | 31.5625 | 33.25 | 28.375 | 30 | 30 | -1.938 (-6.07%) | 508,300 |
| 7 Apr 2000 | USD | 35.375 | 36 | 31.125 | 31.9375 | 31.9375 | -1.625 (-4.84%) | 450,900 |
| 6 Apr 2000 | USD | 27.7344 | 33.6875 | 27.6875 | 33.5625 | 33.5625 | +6.062 (+22.05%) | 638,900 |
| 5 Apr 2000 | USD | 23.9063 | 27.875 | 23.875 | 27.5 | 27.5 | +2.625 (+10.55%) | 927,400 |
| 4 Apr 2000 | USD | 23.5 | 28.5 | 22 | 24.875 | 24.875 | 0.0 (0.0%) | 3,780,800 |
