| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 172.94 | 173.52 | 170.34 | 172.63 | 172.63 | +0.77 (+0.45%) | 207,000 |
| 19 May 2022 | USD | 171.52 | 173.81 | 171.46 | 171.86 | 171.86 | -0.74 (-0.43%) | 338,200 |
| 18 May 2022 | USD | 175.58 | 176.36 | 172.14 | 172.6 | 172.6 | -3.93 (-2.23%) | 255,200 |
| 17 May 2022 | USD | 175.59 | 176.9 | 175.13 | 176.53 | 176.53 | +2.65 (+1.52%) | 631,300 |
| 16 May 2022 | USD | 174 | 174.94 | 173.54 | 173.88 | 173.88 | -0.52 (-0.30%) | 356,200 |
| 13 May 2022 | USD | 173.95 | 175.41 | 173.95 | 174.4 | 174.4 | +1.4 (+0.81%) | 552,700 |
| 12 May 2022 | USD | 172.68 | 174.49 | 171.72 | 173 | 173 | -0.34 (-0.20%) | 273,700 |
| 11 May 2022 | USD | 175 | 176.87 | 173.15 | 173.34 | 173.34 | -2.54 (-1.44%) | 377,100 |
| 10 May 2022 | USD | 177.53 | 177.53 | 174.25 | 175.88 | 175.88 | +0.1 (+0.06%) | 335,500 |
| 9 May 2022 | USD | 179.15 | 179.87 | 175.68 | 175.78 | 175.78 | -5.1 (-2.82%) | 430,500 |
| 6 May 2022 | USD | 179.73 | 182.35 | 178.67 | 180.88 | 180.88 | +0.57 (+0.32%) | 369,900 |
| 5 May 2022 | USD | 181.71 | 182.58 | 179.36 | 180.31 | 180.31 | -2.94 (-1.60%) | 264,600 |
| 4 May 2022 | USD | 180.99 | 183.3 | 180 | 183.25 | 183.25 | +2.03 (+1.12%) | 303,800 |
| 3 May 2022 | USD | 181.67 | 181.89 | 180.91 | 181.22 | 181.22 | +0.24 (+0.13%) | 422,100 |
| 2 May 2022 | USD | 178.44 | 181.02 | 178.19 | 180.98 | 180.98 | +2.07 (+1.16%) | 308,800 |
| 29 Apr 2022 | USD | 179.9 | 181.09 | 178.72 | 178.91 | 178.91 | -1.85 (-1.02%) | 254,100 |
| 28 Apr 2022 | USD | 178.85 | 181.37 | 177.4 | 180.76 | 180.76 | +3.38 (+1.91%) | 446,900 |
| 27 Apr 2022 | USD | 177.93 | 179.56 | 176.74 | 177.38 | 177.38 | -1.05 (-0.59%) | 327,500 |
| 26 Apr 2022 | USD | 179.85 | 179.85 | 178.02 | 178.43 | 178.43 | -2.17 (-1.20%) | 332,400 |
| 25 Apr 2022 | USD | 178.83 | 180.68 | 178.64 | 180.6 | 180.6 | +0.9 (+0.50%) | 311,600 |
| 22 Apr 2022 | USD | 180.08 | 180.48 | 179.47 | 179.7 | 179.7 | -0.86 (-0.48%) | 247,900 |
| 21 Apr 2022 | USD | 182.59 | 183.34 | 180.22 | 180.56 | 180.56 | -0.86 (-0.47%) | 353,000 |
| 20 Apr 2022 | USD | 181.26 | 183.1 | 180.94 | 181.42 | 181.42 | +1.37 (+0.76%) | 514,100 |
| 19 Apr 2022 | USD | 178.07 | 180.11 | 177.25 | 180.05 | 180.05 | +2.45 (+1.38%) | 335,600 |
| 18 Apr 2022 | USD | 175.89 | 177.69 | 175.36 | 177.6 | 177.6 | +1.4 (+0.79%) | 283,400 |
| 14 Apr 2022 | USD | 178.7 | 178.7 | 176.03 | 176.2 | 176.2 | -1.96 (-1.10%) | 348,600 |
| 13 Apr 2022 | USD | 176.06 | 178.32 | 175.72 | 178.16 | 178.16 | +2.15 (+1.22%) | 380,600 |
| 12 Apr 2022 | USD | 175.46 | 177.09 | 175.46 | 176.01 | 176.01 | +1.32 (+0.76%) | 585,800 |
| 11 Apr 2022 | USD | 174.16 | 175.49 | 174.16 | 174.69 | 174.69 | -0.6 (-0.34%) | 498,000 |
| 8 Apr 2022 | USD | 176.93 | 177.22 | 175.24 | 175.29 | 175.29 | -2.54 (-1.43%) | 499,800 |
