| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 176.44 | 178.92 | 176.44 | 177.83 | 177.83 | +0.62 (+0.35%) | 811,100 |
| 6 Apr 2022 | USD | 178 | 179.25 | 176.79 | 177.21 | 177.21 | -2.24 (-1.25%) | 711,700 |
| 5 Apr 2022 | USD | 183.19 | 183.19 | 179.32 | 179.45 | 179.45 | -3.62 (-1.98%) | 663,700 |
| 4 Apr 2022 | USD | 182.81 | 184.06 | 182.29 | 183.07 | 183.07 | +0.02 (+0.01%) | 496,900 |
| 1 Apr 2022 | USD | 186.01 | 186.32 | 182.8 | 183.05 | 183.05 | -2.35 (-1.27%) | 615,800 |
| 31 Mar 2022 | USD | 187.88 | 188.12 | 185.24 | 185.4 | 185.4 | -1.87 (-1.00%) | 437,300 |
| 30 Mar 2022 | USD | 189.62 | 189.62 | 187.16 | 187.27 | 187.27 | -2.35 (-1.24%) | 252,000 |
| 29 Mar 2022 | USD | 189.64 | 190.36 | 188.25 | 189.62 | 189.62 | +1.37 (+0.73%) | 337,500 |
| 28 Mar 2022 | USD | 187.1 | 188.25 | 186.41 | 188.25 | 188.25 | +0.23 (+0.12%) | 304,500 |
| 25 Mar 2022 | USD | 188.06 | 188.2 | 186.68 | 188.02 | 188.02 | +0.54 (+0.29%) | 263,500 |
| 24 Mar 2022 | USD | 186 | 187.49 | 185.68 | 187.48 | 187.48 | +1.91 (+1.03%) | 392,000 |
| 23 Mar 2022 | USD | 185.73 | 187.31 | 185.14 | 185.57 | 185.57 | -1.51 (-0.81%) | 422,400 |
| 22 Mar 2022 | USD | 187.28 | 189.18 | 187.01 | 187.08 | 187.08 | -0.27 (-0.14%) | 421,100 |
| 21 Mar 2022 | USD | 186.29 | 187.91 | 186.01 | 187.35 | 187.35 | +0.13 (+0.07%) | 283,600 |
| 18 Mar 2022 | USD | 186.21 | 187.87 | 185.42 | 187.22 | 187.22 | +0.47 (+0.25%) | 558,000 |
| 17 Mar 2022 | USD | 185.48 | 187.08 | 185.08 | 186.75 | 186.75 | +0.77 (+0.41%) | 187,800 |
| 16 Mar 2022 | USD | 182.19 | 186.13 | 182.19 | 185.98 | 185.98 | +4.28 (+2.36%) | 350,100 |
| 15 Mar 2022 | USD | 180.81 | 182.02 | 180.38 | 181.7 | 181.7 | +1.63 (+0.91%) | 521,100 |
| 14 Mar 2022 | USD | 180.45 | 181.28 | 179.49 | 180.07 | 180.07 | -0.79 (-0.44%) | 399,700 |
| 11 Mar 2022 | USD | 183.69 | 184.39 | 180.85 | 180.86 | 180.86 | -1.43 (-0.78%) | 320,600 |
| 10 Mar 2022 | USD | 181 | 182.87 | 180.72 | 182.29 | 182.29 | -0.42 (-0.23%) | 229,100 |
| 9 Mar 2022 | USD | 182.83 | 184.59 | 181.9 | 182.71 | 182.71 | +2.54 (+1.41%) | 398,300 |
| 8 Mar 2022 | USD | 178.85 | 181.69 | 178.01 | 180.17 | 180.17 | +1.69 (+0.95%) | 447,300 |
| 7 Mar 2022 | USD | 178.99 | 179.73 | 177.92 | 178.48 | 178.48 | +0.18 (+0.10%) | 264,300 |
| 4 Mar 2022 | USD | 180.11 | 181.58 | 177.97 | 178.3 | 178.3 | -3.3 (-1.82%) | 445,600 |
| 3 Mar 2022 | USD | 184.26 | 184.26 | 181.3 | 181.6 | 181.6 | -1.75 (-0.95%) | 392,300 |
| 2 Mar 2022 | USD | 182.52 | 183.84 | 180.96 | 183.35 | 183.35 | +1.37 (+0.75%) | 397,000 |
| 1 Mar 2022 | USD | 184.84 | 186.45 | 181.15 | 181.98 | 181.98 | -3.45 (-1.86%) | 651,000 |
| 28 Feb 2022 | USD | 185.38 | 186.57 | 184.27 | 185.43 | 185.43 | -1.07 (-0.57%) | 403,200 |
| 25 Feb 2022 | USD | 186.23 | 186.68 | 184.35 | 186.5 | 186.5 | +0.25 (+0.13%) | 266,300 |
