| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 180.57 | 186.31 | 179.66 | 186.25 | 186.25 | +3.78 (+2.07%) | 226,600 |
| 23 Feb 2022 | USD | 184.28 | 185.47 | 182.36 | 182.47 | 182.47 | -1.2 (-0.65%) | 398,300 |
| 22 Feb 2022 | USD | 184.12 | 186.25 | 183.11 | 183.67 | 183.67 | -1.51 (-0.82%) | 263,900 |
| 18 Feb 2022 | USD | 186.51 | 187.09 | 184.96 | 185.18 | 185.18 | -1.33 (-0.71%) | 242,300 |
| 17 Feb 2022 | USD | 186.64 | 187.8 | 186.16 | 186.51 | 186.51 | -1.65 (-0.88%) | 275,800 |
| 16 Feb 2022 | USD | 186.33 | 188.87 | 186 | 188.16 | 188.16 | +0.62 (+0.33%) | 206,700 |
| 15 Feb 2022 | USD | 185.13 | 187.54 | 184.74 | 187.54 | 187.54 | +4.34 (+2.37%) | 294,500 |
| 14 Feb 2022 | USD | 182.74 | 184.38 | 181.93 | 183.2 | 183.2 | +1.18 (+0.65%) | 361,100 |
| 11 Feb 2022 | USD | 186.73 | 187.05 | 181.42 | 182.02 | 182.02 | -4.36 (-2.34%) | 292,900 |
| 10 Feb 2022 | USD | 184.55 | 188.84 | 184.55 | 186.38 | 186.38 | -0.01 (-0.01%) | 486,900 |
| 9 Feb 2022 | USD | 186.16 | 186.74 | 184.72 | 186.39 | 186.39 | +1.88 (+1.02%) | 236,100 |
| 8 Feb 2022 | USD | 182.34 | 185.18 | 182.34 | 184.51 | 184.51 | +1.57 (+0.86%) | 347,000 |
| 7 Feb 2022 | USD | 183.26 | 184.83 | 182.68 | 182.94 | 182.94 | -0.42 (-0.23%) | 184,600 |
| 4 Feb 2022 | USD | 180.29 | 184.51 | 180.29 | 183.36 | 183.36 | +0.82 (+0.45%) | 451,000 |
| 3 Feb 2022 | USD | 180.06 | 185.51 | 180.06 | 182.54 | 182.54 | -2.87 (-1.55%) | 526,400 |
| 2 Feb 2022 | USD | 186.77 | 186.77 | 183.95 | 185.41 | 185.41 | -0.35 (-0.19%) | 630,300 |
| 1 Feb 2022 | USD | 180.46 | 185.76 | 179.89 | 185.76 | 185.76 | +4.88 (+2.70%) | 440,400 |
| 31 Jan 2022 | USD | 174.31 | 180.9 | 174.31 | 180.88 | 180.88 | +6.69 (+3.84%) | 304,900 |
| 28 Jan 2022 | USD | 173.33 | 174.5 | 172.19 | 174.19 | 174.19 | +0.43 (+0.25%) | 523,700 |
| 27 Jan 2022 | USD | 176.83 | 176.83 | 173.52 | 173.76 | 173.76 | -2.64 (-1.50%) | 412,700 |
| 26 Jan 2022 | USD | 178.98 | 181.12 | 175.81 | 176.4 | 176.4 | +0.08 (+0.05%) | 629,500 |
| 25 Jan 2022 | USD | 178.43 | 179.68 | 175.47 | 176.32 | 176.32 | -4.52 (-2.50%) | 647,882 |
| 24 Jan 2022 | USD | 177.57 | 181.21 | 176.6 | 180.84 | 180.84 | +0.84 (+0.47%) | 737,575 |
| 21 Jan 2022 | USD | 180.37 | 183.52 | 179.88 | 180 | 180 | -1.95 (-1.07%) | 517,400 |
| 20 Jan 2022 | USD | 184.69 | 186.84 | 181.78 | 181.95 | 181.95 | -1.83 (-1.00%) | 268,400 |
| 19 Jan 2022 | USD | 183.98 | 186.04 | 183.17 | 183.78 | 183.78 | -0.19 (-0.10%) | 301,500 |
| 18 Jan 2022 | USD | 185.64 | 186.71 | 183.2 | 183.97 | 183.97 | -3.68 (-1.96%) | 554,200 |
| 14 Jan 2022 | USD | 186.72 | 188.93 | 186.19 | 187.65 | 187.65 | +0.18 (+0.10%) | 351,300 |
| 13 Jan 2022 | USD | 190.25 | 190.47 | 186.91 | 187.47 | 187.47 | -0.45 (-0.24%) | 226,000 |
| 12 Jan 2022 | USD | 188.76 | 189.95 | 187.12 | 187.92 | 187.92 | -0.3 (-0.16%) | 461,100 |
