| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 188.44 | 190.33 | 187.23 | 188.22 | 188.22 | -0.72 (-0.38%) | 578,500 |
| 10 Jan 2022 | USD | 187.58 | 189.12 | 184.31 | 188.94 | 188.94 | -0.52 (-0.27%) | 341,500 |
| 7 Jan 2022 | USD | 189.49 | 191.49 | 188.36 | 189.46 | 189.46 | -0.53 (-0.28%) | 207,700 |
| 6 Jan 2022 | USD | 189.29 | 190.78 | 187.98 | 189.99 | 189.99 | +0.16 (+0.08%) | 361,400 |
| 5 Jan 2022 | USD | 191.54 | 192.04 | 188.24 | 189.83 | 189.83 | -2 (-1.04%) | 321,100 |
| 4 Jan 2022 | USD | 191.12 | 192.91 | 188.32 | 191.83 | 191.83 | +0.33 (+0.17%) | 215,400 |
| 3 Jan 2022 | USD | 192.23 | 192.76 | 189.68 | 191.5 | 191.5 | -0.19 (-0.10%) | 365,000 |
| 31 Dec 2021 | USD | 190.99 | 193.26 | 190.3 | 191.69 | 191.69 | +1.12 (+0.59%) | 167,000 |
| 30 Dec 2021 | USD | 192.43 | 193.4 | 189.96 | 190.57 | 190.57 | -1.43 (-0.74%) | 159,000 |
| 29 Dec 2021 | USD | 193.32 | 194.93 | 191.85 | 192 | 192 | -1.78 (-0.92%) | 186,400 |
| 28 Dec 2021 | USD | 194.7 | 196.18 | 192.86 | 193.78 | 193.78 | -0.1 (-0.05%) | 410,400 |
| 27 Dec 2021 | USD | 189.96 | 193.89 | 189.83 | 193.88 | 193.88 | +3.9 (+2.05%) | 319,900 |
| 23 Dec 2021 | USD | 188.11 | 190.55 | 188.11 | 189.98 | 189.98 | +2.49 (+1.33%) | 292,000 |
| 22 Dec 2021 | USD | 186.82 | 187.88 | 183.53 | 187.49 | 187.49 | +1.07 (+0.57%) | 653,200 |
| 21 Dec 2021 | USD | 187.41 | 187.41 | 185.2 | 186.42 | 186.42 | +1.57 (+0.85%) | 433,800 |
| 20 Dec 2021 | USD | 183.6 | 186.8 | 183.6 | 184.85 | 184.85 | -2.2 (-1.18%) | 714,200 |
| 17 Dec 2021 | USD | 186.22 | 189.91 | 185.24 | 187.05 | 187.05 | +0.74 (+0.40%) | 1,196,792 |
| 16 Dec 2021 | USD | 193.02 | 194.47 | 186.21 | 186.31 | 186.31 | -9.19 (-4.70%) | 1,076,900 |
| 15 Dec 2021 | USD | 183.98 | 197 | 182.37 | 195.5 | 195.5 | +49.53 (+33.93%) | 5,176,100 |
| 14 Dec 2021 | USD | 143.66 | 147.24 | 143.23 | 145.97 | 145.97 | +0.98 (+0.68%) | 247,700 |
| 13 Dec 2021 | USD | 148.26 | 148.26 | 144.26 | 144.99 | 144.99 | -3.94 (-2.65%) | 221,300 |
| 10 Dec 2021 | USD | 147.55 | 149.15 | 145.69 | 148.93 | 148.93 | +3.25 (+2.23%) | 212,200 |
| 9 Dec 2021 | USD | 147.46 | 148.63 | 145.02 | 145.68 | 145.68 | -3.26 (-2.19%) | 166,600 |
| 8 Dec 2021 | USD | 148 | 150.36 | 146.1 | 148.94 | 148.94 | +0.31 (+0.21%) | 185,423 |
| 7 Dec 2021 | USD | 144.16 | 149.19 | 144.16 | 148.63 | 148.63 | +7.45 (+5.28%) | 245,356 |
| 6 Dec 2021 | USD | 137.99 | 141.19 | 134.65 | 141.18 | 141.18 | +4.53 (+3.32%) | 159,907 |
| 3 Dec 2021 | USD | 137.95 | 138.05 | 134.91 | 136.65 | 136.65 | +0.12 (+0.09%) | 203,400 |
| 2 Dec 2021 | USD | 133.54 | 137.49 | 131.61 | 136.53 | 136.53 | +2.87 (+2.15%) | 198,400 |
| 1 Dec 2021 | USD | 136.68 | 139.64 | 132.89 | 133.66 | 133.66 | +0.86 (+0.65%) | 265,700 |
| 30 Nov 2021 | USD | 137.08 | 137.82 | 132.52 | 132.8 | 132.8 | -5.19 (-3.76%) | 329,000 |
