| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 126.73 | 129.38 | 125.73 | 126.65 | 126.65 | +2 (+1.60%) | 228,700 |
| 14 Oct 2021 | USD | 123.03 | 125 | 122.17 | 124.65 | 124.65 | +3.91 (+3.24%) | 196,100 |
| 13 Oct 2021 | USD | 121.04 | 122.37 | 120.58 | 120.74 | 120.74 | +1.19 (+1.00%) | 110,100 |
| 12 Oct 2021 | USD | 121.05 | 121.49 | 119.21 | 119.55 | 119.55 | -1.27 (-1.05%) | 115,800 |
| 11 Oct 2021 | USD | 120.27 | 122.76 | 120.27 | 120.82 | 120.82 | -0.13 (-0.11%) | 85,000 |
| 8 Oct 2021 | USD | 122.06 | 122.1799 | 120.44 | 120.95 | 120.95 | -1.32 (-1.08%) | 128,541 |
| 7 Oct 2021 | USD | 122.87 | 124.47 | 121.16 | 122.27 | 122.27 | +0.76 (+0.63%) | 114,612 |
| 6 Oct 2021 | USD | 121.78 | 123.255 | 119.88 | 121.51 | 121.51 | -1.92 (-1.56%) | 85,667 |
| 5 Oct 2021 | USD | 122.59 | 125.25 | 121.72 | 123.43 | 123.43 | +1.4 (+1.15%) | 145,395 |
| 4 Oct 2021 | USD | 124.46 | 125.06 | 121.6 | 122.03 | 122.03 | -3.29 (-2.63%) | 97,247 |
| 1 Oct 2021 | USD | 123.97 | 125.76 | 121.33 | 125.32 | 125.32 | +2.09 (+1.70%) | 127,379 |
| 30 Sep 2021 | USD | 123.65 | 125.69 | 122.75 | 123.23 | 123.23 | +0.51 (+0.42%) | 97,826 |
| 29 Sep 2021 | USD | 124.59 | 125.065 | 122.43 | 122.72 | 122.72 | -2.11 (-1.69%) | 125,343 |
| 28 Sep 2021 | USD | 125.07 | 127.15 | 122.67 | 124.83 | 124.83 | -1.82 (-1.44%) | 150,806 |
| 27 Sep 2021 | USD | 125.77 | 129.32 | 125.71 | 126.65 | 126.65 | +0.17 (+0.13%) | 136,304 |
| 24 Sep 2021 | USD | 124.9 | 126.72 | 123.13 | 126.48 | 126.48 | +0.49 (+0.39%) | 275,623 |
| 23 Sep 2021 | USD | 125.97 | 127.58 | 125.79 | 125.99 | 125.99 | +0.52 (+0.41%) | 97,415 |
| 22 Sep 2021 | USD | 124.94 | 126.5 | 124.145 | 125.47 | 125.47 | +1.1 (+0.88%) | 118,827 |
| 21 Sep 2021 | USD | 125.53 | 129.771 | 122.82 | 124.37 | 124.37 | -0.43 (-0.34%) | 165,026 |
| 20 Sep 2021 | USD | 127.32 | 128.07 | 122.3 | 124.8 | 124.8 | -5.32 (-4.09%) | 286,171 |
| 17 Sep 2021 | USD | 129.79 | 131.14 | 126.78 | 130.12 | 130.12 | +0.08 (+0.06%) | 593,409 |
| 16 Sep 2021 | USD | 131.42 | 132.145 | 129.77 | 130.04 | 130.04 | -2.28 (-1.72%) | 156,993 |
| 15 Sep 2021 | USD | 127.42 | 132.45 | 126.06 | 132.32 | 132.32 | +4.68 (+3.67%) | 257,975 |
| 14 Sep 2021 | USD | 131.19 | 131.19 | 127.11 | 127.64 | 127.64 | -3.31 (-2.53%) | 138,398 |
| 13 Sep 2021 | USD | 131.65 | 132.17 | 130.08 | 130.95 | 130.95 | +0.22 (+0.17%) | 203,708 |
| 10 Sep 2021 | USD | 133.73 | 133.93 | 130.38 | 130.73 | 130.73 | -1.79 (-1.35%) | 158,158 |
| 9 Sep 2021 | USD | 131.59 | 133.89 | 129.55 | 132.52 | 132.52 | +1.23 (+0.94%) | 246,263 |
| 8 Sep 2021 | USD | 132.8 | 132.8 | 128.66 | 131.29 | 131.29 | -2.06 (-1.54%) | 241,364 |
| 7 Sep 2021 | USD | 132.14 | 133.51 | 131.12 | 133.35 | 133.35 | +1.45 (+1.10%) | 170,191 |
| 3 Sep 2021 | USD | 133.4 | 134.83 | 130.14 | 131.9 | 131.9 | -2.02 (-1.51%) | 118,983 |
