| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 133.29 | 134.705 | 132.45 | 133.92 | 133.92 | +1.31 (+0.99%) | 171,522 |
| 1 Sep 2021 | USD | 133.48 | 133.48 | 131 | 132.61 | 132.61 | -0.01 (-0.01%) | 173,646 |
| 31 Aug 2021 | USD | 132.81 | 133.95 | 131.86 | 132.62 | 132.62 | -0.22 (-0.17%) | 221,028 |
| 30 Aug 2021 | USD | 134.33 | 134.89 | 132.49 | 132.84 | 132.84 | -0.05 (-0.04%) | 224,720 |
| 27 Aug 2021 | USD | 128.11 | 133.83 | 128.11 | 132.89 | 132.89 | +4.75 (+3.71%) | 243,841 |
| 26 Aug 2021 | USD | 127.95 | 129.98 | 127.47 | 128.14 | 128.14 | +0.33 (+0.26%) | 196,119 |
| 25 Aug 2021 | USD | 125.81 | 128.95 | 125.4 | 127.81 | 127.81 | +2.12 (+1.69%) | 240,182 |
| 24 Aug 2021 | USD | 123.93 | 125.98 | 123.54 | 125.69 | 125.69 | +2.28 (+1.85%) | 269,620 |
| 23 Aug 2021 | USD | 121.95 | 124.92 | 121.95 | 123.41 | 123.41 | +2.38 (+1.97%) | 323,846 |
| 20 Aug 2021 | USD | 120.02 | 121.38 | 119.19 | 121.03 | 121.03 | +0.66 (+0.55%) | 259,885 |
| 19 Aug 2021 | USD | 120.44 | 121.935 | 119.66 | 120.37 | 120.37 | -1.04 (-0.86%) | 237,311 |
| 18 Aug 2021 | USD | 122.19 | 124.2 | 121.31 | 121.41 | 121.41 | -0.79 (-0.65%) | 213,092 |
| 17 Aug 2021 | USD | 125.56 | 127.14 | 122.1301 | 122.2 | 122.2 | -5.64 (-4.41%) | 212,381 |
| 16 Aug 2021 | USD | 124.55 | 128.49 | 123.9 | 127.84 | 127.84 | +2.8 (+2.24%) | 344,999 |
| 13 Aug 2021 | USD | 121.5 | 125.62 | 121.05 | 125.04 | 125.04 | +3.65 (+3.01%) | 401,564 |
| 12 Aug 2021 | USD | 125.33 | 125.33 | 121.21 | 121.39 | 121.39 | -3.21 (-2.58%) | 486,800 |
| 11 Aug 2021 | USD | 123.37 | 125.25 | 122.45 | 124.6 | 124.6 | +1.32 (+1.07%) | 316,172 |
| 10 Aug 2021 | USD | 122.63 | 124.93 | 120.452 | 123.28 | 123.28 | +0.56 (+0.46%) | 349,510 |
| 9 Aug 2021 | USD | 124.87 | 125.8 | 122.21 | 122.72 | 122.72 | -1.29 (-1.04%) | 596,760 |
| 6 Aug 2021 | USD | 123.97 | 126.285 | 122.3306 | 124.01 | 124.01 | -0.78 (-0.63%) | 339,897 |
| 5 Aug 2021 | USD | 142.94 | 142.94 | 123.62 | 124.79 | 124.79 | -21.05 (-14.43%) | 770,771 |
| 4 Aug 2021 | USD | 144.88 | 146.31 | 144.03 | 145.84 | 145.84 | -0.08 (-0.05%) | 155,765 |
| 3 Aug 2021 | USD | 145.03 | 146.9358 | 142.375 | 145.92 | 145.92 | +1.67 (+1.16%) | 152,599 |
| 2 Aug 2021 | USD | 145.39 | 147.36 | 143.82 | 144.25 | 144.25 | -0.39 (-0.27%) | 164,947 |
| 30 Jul 2021 | USD | 142.64 | 145.63 | 142.58 | 144.64 | 144.64 | +1.24 (+0.86%) | 188,141 |
| 29 Jul 2021 | USD | 142.12 | 144.08 | 141.3 | 143.4 | 143.4 | +1.84 (+1.30%) | 122,443 |
| 28 Jul 2021 | USD | 136.82 | 143.45 | 136.82 | 141.56 | 141.56 | +5.33 (+3.91%) | 144,285 |
| 27 Jul 2021 | USD | 138.12 | 138.65 | 133.13 | 136.23 | 136.23 | -2.91 (-2.09%) | 212,933 |
| 26 Jul 2021 | USD | 142.24 | 143.86 | 138.82 | 139.14 | 139.14 | -2.79 (-1.97%) | 326,576 |
| 23 Jul 2021 | USD | 140.68 | 142.91 | 139.26 | 141.93 | 141.93 | +1.91 (+1.36%) | 122,065 |
