| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 142.4 | 144 | 139.53 | 140.02 | 140.02 | -2.84 (-1.99%) | 134,749 |
| 21 Jul 2021 | USD | 140.77 | 143.95 | 140.33 | 142.86 | 142.86 | +2.99 (+2.14%) | 182,340 |
| 20 Jul 2021 | USD | 138.24 | 142.31 | 137.805 | 139.87 | 139.87 | +2.71 (+1.98%) | 225,364 |
| 19 Jul 2021 | USD | 136.71 | 138.92 | 135.5 | 137.16 | 137.16 | -2.04 (-1.47%) | 320,542 |
| 16 Jul 2021 | USD | 145.04 | 146.07 | 139.11 | 139.2 | 139.2 | -4.35 (-3.03%) | 130,125 |
| 15 Jul 2021 | USD | 146.14 | 146.41 | 142.06 | 143.55 | 143.55 | -3.66 (-2.49%) | 182,365 |
| 14 Jul 2021 | USD | 151.73 | 152.33 | 147.07 | 147.21 | 147.21 | -2.82 (-1.88%) | 117,973 |
| 13 Jul 2021 | USD | 150 | 151.24 | 148.67 | 150.03 | 150.03 | -0.59 (-0.39%) | 271,201 |
| 12 Jul 2021 | USD | 147.94 | 150.7 | 147.46 | 150.62 | 150.62 | +1.92 (+1.29%) | 174,772 |
| 9 Jul 2021 | USD | 143.69 | 149.6 | 142.74 | 148.7 | 148.7 | +6.4 (+4.50%) | 193,595 |
| 8 Jul 2021 | USD | 142.58 | 144.67 | 140.94 | 142.3 | 142.3 | -4.21 (-2.87%) | 230,236 |
| 7 Jul 2021 | USD | 143.52 | 147.09 | 140.615 | 146.51 | 146.51 | +3.65 (+2.55%) | 300,118 |
| 6 Jul 2021 | USD | 146.56 | 146.56 | 142.3299 | 142.86 | 142.86 | -3.14 (-2.15%) | 248,806 |
| 2 Jul 2021 | USD | 149.54 | 149.54 | 145.04 | 146 | 146 | -2.73 (-1.84%) | 267,225 |
| 1 Jul 2021 | USD | 151.16 | 151.29 | 148.01 | 148.73 | 148.73 | -2.01 (-1.33%) | 220,462 |
| 30 Jun 2021 | USD | 149.69 | 151.14 | 148.36 | 150.74 | 150.74 | +0.68 (+0.45%) | 206,619 |
| 29 Jun 2021 | USD | 150.88 | 151.96 | 149.74 | 150.06 | 150.06 | +0.06 (+0.04%) | 167,765 |
| 28 Jun 2021 | USD | 147.95 | 150.755 | 147.91 | 150 | 150 | +2.86 (+1.94%) | 363,040 |
| 25 Jun 2021 | USD | 150.61 | 151.51 | 147.02 | 147.14 | 147.14 | -2.86 (-1.91%) | 392,198 |
| 24 Jun 2021 | USD | 150.19 | 150.3 | 148.64 | 150 | 150 | +1.3 (+0.87%) | 147,917 |
| 23 Jun 2021 | USD | 150.64 | 152.49 | 148.54 | 148.7 | 148.7 | -1.02 (-0.68%) | 184,258 |
| 22 Jun 2021 | USD | 148.39 | 150.1 | 145.81 | 149.72 | 149.72 | +0.02 (+0.01%) | 248,552 |
| 21 Jun 2021 | USD | 151.55 | 151.55 | 148.59 | 149.7 | 149.7 | -0.22 (-0.15%) | 219,276 |
| 18 Jun 2021 | USD | 147.84 | 150.76 | 147.115 | 149.92 | 149.92 | -1.33 (-0.88%) | 639,406 |
| 17 Jun 2021 | USD | 153.73 | 154.11 | 149.21 | 151.25 | 151.25 | -2.37 (-1.54%) | 173,876 |
| 16 Jun 2021 | USD | 155.24 | 155.956 | 153.15 | 153.62 | 153.62 | -1.49 (-0.96%) | 168,531 |
| 15 Jun 2021 | USD | 158.36 | 160.53 | 154.44 | 155.11 | 155.11 | -3.49 (-2.20%) | 204,375 |
| 14 Jun 2021 | USD | 153.74 | 158.89 | 152.91 | 158.6 | 158.6 | +5.65 (+3.69%) | 285,980 |
| 11 Jun 2021 | USD | 152.47 | 153 | 149.45 | 152.95 | 152.95 | +1.96 (+1.30%) | 145,189 |
| 10 Jun 2021 | USD | 152 | 152.955 | 147.75 | 150.99 | 150.99 | -2.39 (-1.56%) | 300,189 |
