| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 170.7 | 174.2 | 170.7 | 173.69 | 173.69 | +1.01 (+0.58%) | 4,156,695 |
| 1 Jul 2022 | USD | 173.61 | 174.52 | 171.92 | 172.68 | 172.68 | -1.81 (-1.04%) | 713,000 |
| 30 Jun 2022 | USD | 174.16 | 175.83 | 173.9 | 174.49 | 174.49 | -0.67 (-0.38%) | 550,700 |
| 29 Jun 2022 | USD | 175.75 | 176.35 | 173.68 | 175.16 | 175.16 | -4.42 (-2.46%) | 1,048,200 |
| 28 Jun 2022 | USD | 180 | 181.29 | 179.49 | 179.58 | 179.58 | -0.56 (-0.31%) | 198,100 |
| 27 Jun 2022 | USD | 179.63 | 180.42 | 178.59 | 180.14 | 180.14 | +0.52 (+0.29%) | 347,800 |
| 24 Jun 2022 | USD | 175.62 | 179.87 | 175.62 | 179.62 | 179.62 | +6.09 (+3.51%) | 2,278,400 |
| 23 Jun 2022 | USD | 175.06 | 175.06 | 172.82 | 173.53 | 173.53 | -0.84 (-0.48%) | 286,600 |
| 22 Jun 2022 | USD | 173.25 | 174.71 | 173.25 | 174.37 | 174.37 | 0.0 (0.0%) | 331,400 |
| 21 Jun 2022 | USD | 173.57 | 174.56 | 173.4 | 174.37 | 174.37 | +1.81 (+1.05%) | 379,400 |
| 17 Jun 2022 | USD | 173.76 | 173.83 | 172.29 | 172.56 | 172.56 | -0.78 (-0.45%) | 369,200 |
| 16 Jun 2022 | USD | 175.17 | 175.43 | 172.82 | 173.34 | 173.34 | -3.6 (-2.03%) | 255,200 |
| 15 Jun 2022 | USD | 176.69 | 177.85 | 175.69 | 176.94 | 176.94 | +1.53 (+0.87%) | 576,100 |
| 14 Jun 2022 | USD | 174.09 | 176.27 | 173.38 | 175.41 | 175.41 | +1.79 (+1.03%) | 482,400 |
| 13 Jun 2022 | USD | 173.99 | 175.01 | 172.49 | 173.62 | 173.62 | -2.73 (-1.55%) | 364,700 |
| 10 Jun 2022 | USD | 176.49 | 178.05 | 176.25 | 176.35 | 176.35 | -1.8 (-1.01%) | 195,300 |
| 9 Jun 2022 | USD | 178.87 | 179.96 | 178.09 | 178.15 | 178.15 | -1.49 (-0.83%) | 109,300 |
| 8 Jun 2022 | USD | 179.45 | 180.56 | 179.03 | 179.64 | 179.64 | -0.49 (-0.27%) | 263,000 |
| 7 Jun 2022 | USD | 179.35 | 180.25 | 179.03 | 180.13 | 180.13 | +0.06 (+0.03%) | 186,000 |
| 6 Jun 2022 | USD | 181.12 | 181.83 | 179.65 | 180.07 | 180.07 | -0.46 (-0.25%) | 130,100 |
| 3 Jun 2022 | USD | 181.23 | 181.28 | 180.22 | 180.53 | 180.53 | -1.77 (-0.97%) | 246,200 |
| 2 Jun 2022 | USD | 178.78 | 182.31 | 178.09 | 182.3 | 182.3 | +3.57 (+2.00%) | 571,000 |
| 1 Jun 2022 | USD | 177.1 | 179.43 | 176.78 | 178.73 | 178.73 | +1.79 (+1.01%) | 332,300 |
| 31 May 2022 | USD | 177.08 | 177.74 | 176.29 | 176.94 | 176.94 | -1.17 (-0.66%) | 212,800 |
| 27 May 2022 | USD | 176.2 | 178.5 | 175.57 | 178.11 | 178.11 | +4 (+2.30%) | 165,700 |
| 26 May 2022 | USD | 169.92 | 174.42 | 169.88 | 174.11 | 174.11 | +4.11 (+2.42%) | 479,000 |
| 25 May 2022 | USD | 170 | 170.72 | 169.57 | 170 | 170 | +0.12 (+0.07%) | 151,800 |
| 24 May 2022 | USD | 172.3 | 172.3 | 169.61 | 169.88 | 169.88 | -2.97 (-1.72%) | 267,900 |
| 23 May 2022 | USD | 172.86 | 173.92 | 172.48 | 172.85 | 172.85 | +0.22 (+0.13%) | 281,100 |
