| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0315 | 0.033 | 0.0238 | 0.0239 | 0.0239 | -0.008 (-24.37%) | 98 |
| 1 Mar 2022 | USD | 0.0249 | 0.0316 | 0.0247 | 0.0316 | 0.0316 | +0.007 (+26.91%) | 157 |
| 28 Feb 2022 | USD | 0.0298 | 0.0298 | 0.0178 | 0.0249 | 0.0249 | -0.005 (-16.72%) | 82 |
| 27 Feb 2022 | USD | 0.0307 | 0.0316 | 0.023 | 0.0299 | 0.0299 | -0.001 (-2.29%) | 83 |
| 26 Feb 2022 | USD | 0.0182 | 0.0314 | 0.0182 | 0.0306 | 0.0306 | +0.012 (+68.13%) | 113 |
| 25 Feb 2022 | USD | 0.0309 | 0.0314 | 0.0176 | 0.0182 | 0.0182 | -0.013 (-41.10%) | 41 |
| 24 Feb 2022 | USD | 0.0208 | 0.0319 | 0.0154 | 0.0309 | 0.0309 | +0.01 (+48.56%) | 65 |
| 23 Feb 2022 | USD | 0.0278 | 0.0314 | 0.0168 | 0.0208 | 0.0208 | -0.007 (-25.18%) | 107 |
| 22 Feb 2022 | USD | 0.0271 | 0.029 | 0.0167 | 0.0278 | 0.0278 | +0.001 (+2.58%) | 130 |
| 21 Feb 2022 | USD | 0.0164 | 0.0329 | 0.0163 | 0.0271 | 0.0271 | +0.011 (+65.24%) | 107 |
| 20 Feb 2022 | USD | 0.0192 | 0.0311 | 0.0161 | 0.0164 | 0.0164 | -0.003 (-14.58%) | 84 |
| 19 Feb 2022 | USD | 0.0322 | 0.0327 | 0.019 | 0.0192 | 0.0192 | -0.013 (-40.37%) | 66 |
| 18 Feb 2022 | USD | 0.026 | 0.0333 | 0.0154 | 0.0322 | 0.0322 | +0.006 (+24.32%) | 189 |
| 17 Feb 2022 | USD | 0.0201 | 0.027 | 0.0197 | 0.0259 | 0.0259 | +0.006 (+28.86%) | 21 |
| 16 Feb 2022 | USD | 0.0155 | 0.0336 | 0.0152 | 0.0201 | 0.0201 | +0.005 (+29.68%) | 71 |
| 15 Feb 2022 | USD | 0.0323 | 0.0333 | 0.0151 | 0.0155 | 0.0155 | -0.017 (-52.01%) | 78 |
| 14 Feb 2022 | USD | 0.0314 | 0.0323 | 0.0174 | 0.0323 | 0.0323 | +0.001 (+2.54%) | 160 |
| 13 Feb 2022 | USD | 0.0129 | 0.0321 | 0.0116 | 0.0315 | 0.0315 | +0.019 (+144.19%) | 199 |
| 12 Feb 2022 | USD | 0.0126 | 0.0146 | 0.0125 | 0.0129 | 0.0129 | +0 (+2.38%) | 132 |
| 11 Feb 2022 | USD | 0.0134 | 0.0155 | 0.0123 | 0.0126 | 0.0126 | -0.001 (-5.97%) | 121 |
| 10 Feb 2022 | USD | 0.0151 | 0.0153 | 0.0128 | 0.0134 | 0.0134 | -0.002 (-11.26%) | 139 |
| 9 Feb 2022 | USD | 0.0131 | 0.0161 | 0.0127 | 0.0151 | 0.0151 | +0.002 (+15.27%) | 136 |
| 8 Feb 2022 | USD | 0.0136 | 0.0157 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 158 |
| 7 Feb 2022 | USD | 0.012 | 0.0148 | 0.0118 | 0.0136 | 0.0136 | +0.002 (+13.33%) | 79 |
| 6 Feb 2022 | USD | 0.0133 | 0.0146 | 0.0117 | 0.012 | 0.012 | -0.001 (-9.77%) | 122 |
| 5 Feb 2022 | USD | 0.0133 | 0.0146 | 0.0127 | 0.0133 | 0.0133 | 0.0 (0.0%) | 131 |
| 4 Feb 2022 | USD | 0.0126 | 0.0147 | 0.0105 | 0.0133 | 0.0133 | +0.001 (+6.40%) | 113 |
| 3 Feb 2022 | USD | 0.013 | 0.0132 | 0.011 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 105 |
| 2 Feb 2022 | USD | 0.0112 | 0.0132 | 0.0104 | 0.013 | 0.013 | +0.002 (+16.07%) | 92 |
| 1 Feb 2022 | USD | 0.0128 | 0.0132 | 0.0109 | 0.0112 | 0.0112 | -0.002 (-12.50%) | 149 |
