| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 1.73 | 1.785 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,396,914 |
| 12 Mar 2024 | USD | 1.73 | 1.74 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 623,753 |
| 11 Mar 2024 | USD | 1.78 | 1.81 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 599,573 |
| 8 Mar 2024 | USD | 1.76 | 1.82 | 1.745 | 1.79 | 1.79 | +0.05 (+2.87%) | 1,469,521 |
| 7 Mar 2024 | USD | 1.79 | 1.81 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,003,182 |
| 6 Mar 2024 | USD | 1.74 | 1.82 | 1.69 | 1.76 | 1.76 | +0.04 (+2.33%) | 2,247,714 |
| 5 Mar 2024 | USD | 1.75 | 1.77 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 1,788,330 |
| 4 Mar 2024 | USD | 1.81 | 1.82 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,648,265 |
| 1 Mar 2024 | USD | 1.71 | 1.815 | 1.67 | 1.79 | 1.79 | +0.07 (+4.07%) | 2,468,400 |
| 29 Feb 2024 | USD | 1.72 | 1.73 | 1.65 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,452,469 |
| 28 Feb 2024 | USD | 1.92 | 1.92 | 1.65 | 1.7 | 1.7 | -0.24 (-12.37%) | 2,942,753 |
| 27 Feb 2024 | USD | 1.98 | 2.025 | 1.92 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,403,258 |
| 26 Feb 2024 | USD | 1.99 | 2.055 | 1.89 | 1.98 | 1.98 | +0.1 (+5.32%) | 3,504,990 |
| 23 Feb 2024 | USD | 1.83 | 1.93 | 1.74 | 1.88 | 1.88 | +0.06 (+3.30%) | 6,022,699 |
| 22 Feb 2024 | USD | 1.6 | 1.91 | 1.58 | 1.82 | 1.82 | +0.21 (+13.04%) | 11,285,390 |
| 21 Feb 2024 | USD | 1.69 | 1.72 | 1.58 | 1.61 | 1.61 | -0.09 (-5.29%) | 4,824,205 |
| 20 Feb 2024 | USD | 1.79 | 1.79 | 1.69 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,300,058 |
| 16 Feb 2024 | USD | 1.86 | 1.87 | 1.79 | 1.8 | 1.8 | -0.07 (-3.74%) | 976,319 |
| 15 Feb 2024 | USD | 1.81 | 1.87 | 1.8 | 1.87 | 1.87 | +0.08 (+4.47%) | 2,073,205 |
| 14 Feb 2024 | USD | 1.77 | 1.805 | 1.745 | 1.79 | 1.79 | +0.06 (+3.47%) | 1,055,303 |
| 13 Feb 2024 | USD | 1.74 | 1.77 | 1.69 | 1.73 | 1.73 | -0.08 (-4.42%) | 2,053,019 |
| 12 Feb 2024 | USD | 1.69 | 1.83 | 1.68 | 1.81 | 1.81 | +0.13 (+7.74%) | 1,783,012 |
| 9 Feb 2024 | USD | 1.65 | 1.7 | 1.6 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,519,282 |
| 8 Feb 2024 | USD | 1.65 | 1.68 | 1.61 | 1.66 | 1.66 | +0.02 (+1.22%) | 677,129 |
| 7 Feb 2024 | USD | 1.68 | 1.69 | 1.59 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,038,284 |
| 6 Feb 2024 | USD | 1.64 | 1.69 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 1,687,477 |
| 5 Feb 2024 | USD | 1.63 | 1.66 | 1.57 | 1.65 | 1.65 | -0.04 (-2.37%) | 1,697,947 |
| 2 Feb 2024 | USD | 1.74 | 1.75 | 1.66 | 1.69 | 1.69 | -0.06 (-3.43%) | 964,389 |
| 1 Feb 2024 | USD | 1.75 | 1.78 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,656,224 |
| 31 Jan 2024 | USD | 1.78 | 1.84 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 1,568,873 |
