Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 38.583 | 38.583 | 38.583 | 38.583 | 19.2915 | -0.417 (-1.07%) | 200 |
27 Jun 2023 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 5 |
22 Jun 2023 | USD | 39 | 39 | 39 | 39 | 19.5 | -1.49 (-3.68%) | 200 |
21 Jun 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 20.245 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 20.245 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 20.245 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 20.245 | 0.0 (0.0%) | 10 |
14 Jun 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 20.245 | -0.51 (-1.24%) | 200 |
13 Jun 2023 | USD | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 110 |
12 Jun 2023 | USD | 41 | 41 | 41 | 41 | 20.5 | +1.52 (+3.85%) | 200 |
9 Jun 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 19.74 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 19.74 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 19.74 | 0.0 (0.0%) | 0 |