Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | -0.65 (-1.74%) | 100 |
21 Apr 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | +0.42 (+1.14%) | 300 |
19 Apr 2023 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 18.415 | +1.51 (+4.28%) | 200 |
18 Apr 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 17.66 | 0.0 (0.0%) | 15 |
17 Apr 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 17.66 | -0.16 (-0.45%) | 200 |
14 Apr 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 17.74 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 17.74 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 17.74 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 35.4 | 35.48 | 35.4 | 35.48 | 17.74 | -0.64 (-1.77%) | 300 |
10 Apr 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 18.06 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 18.06 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 18.06 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 18.06 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 18.06 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 18.06 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 18.06 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 18.06 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 18.06 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 18.06 | +0.12 (+0.33%) | 100 |
24 Mar 2023 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 100 |
23 Mar 2023 | USD | 36 | 36 | 36 | 36 | 18 | +0.64 (+1.81%) | 600 |
22 Mar 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 17.68 | +2.4 (+7.28%) | 300 |
21 Mar 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 16.48 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 16.48 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 16.48 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 16.48 | +0.21 (+0.64%) | 100 |
15 Mar 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | 0.0 (0.0%) | 2 |
13 Mar 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | +1.5 (+4.80%) | 100 |