Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 32.373 | 32.373 | 32.373 | 32.373 | 16.1865 | +0.593 (+1.87%) | 200 |
25 Jan 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 15.89 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 15.89 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 15.89 | +1.025 (+3.33%) | 100 |
20 Jan 2023 | USD | 30.755 | 30.755 | 30.755 | 30.755 | 15.3775 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 30.755 | 30.755 | 30.755 | 30.755 | 15.3775 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 30.755 | 30.755 | 30.755 | 30.755 | 15.3775 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 30.755 | 30.755 | 30.755 | 30.755 | 15.3775 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 30.755 | 30.755 | 30.755 | 30.755 | 15.3775 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 30.755 | 30.755 | 30.755 | 30.755 | 15.3775 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 30.755 | 30.755 | 30.755 | 30.755 | 15.3775 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 30.755 | 30.755 | 30.755 | 30.755 | 15.3775 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 30.755 | 30.755 | 30.755 | 30.755 | 15.3775 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 30.755 | 30.755 | 30.755 | 30.755 | 15.3775 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 30.755 | 30.755 | 30.755 | 30.755 | 15.3775 | -0.845 (-2.67%) | 300 |
4 Jan 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | +0.4 (+1.28%) | 100 |
14 Dec 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 15.6 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 15.6 | 0.0 (0.0%) | 0 |