Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 12.9975 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 12.9975 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 12.9975 | 0.0 (0.0%) | 10 |
13 Sep 2022 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 12.9975 | +0.375 (+1.46%) | 100 |
12 Sep 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 12.81 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 12.81 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 12.81 | 0.0 (0.0%) | 800 |
7 Sep 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 12.81 | +0.31 (+1.22%) | 100 |
6 Sep 2022 | USD | 24.86 | 25.31 | 24.86 | 25.31 | 12.655 | -1.17 (-4.42%) | 200 |
2 Sep 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 13.24 | 0.0 (0.0%) | 62 |
1 Sep 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 13.24 | -0.85 (-3.11%) | 200 |
31 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 13.665 | +0.33 (+1.22%) | 400 |
9 Aug 2022 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 5 |
5 Aug 2022 | USD | 27.16 | 27.16 | 27 | 27 | 13.5 | -0.56 (-2.03%) | 200 |