Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 13.78 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 13.78 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 13.78 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 13.78 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 13.78 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 13.78 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 13.78 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 13.78 | +1.66 (+6.41%) | 200 |
25 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 12 |
11 Jul 2022 | USD | 26.1 | 26.1 | 25.9 | 25.9 | 12.95 | -1.145 (-4.23%) | 6,500 |
8 Jul 2022 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 13.5225 | -0.045 (-0.17%) | 200 |
7 Jul 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 13.545 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 13.545 | +1.04 (+3.99%) | 600 |
5 Jul 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 13.025 | +2.26 (+9.50%) | 100 |
1 Jul 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 11.895 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 11.895 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 11.895 | 0.0 (0.0%) | 2 |
28 Jun 2022 | USD | 24.221 | 24.221 | 23.79 | 23.79 | 11.895 | +0.79 (+3.43%) | 500 |
27 Jun 2022 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |