| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 120 |
| 17 Jun 2022 | USD | 23 | 23 | 23 | 23 | 11.5 | -0.67 (-2.83%) | 400 |
| 16 Jun 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 11.835 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 11.835 | -1.41 (-5.62%) | 300 |
| 14 Jun 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 12.54 | -1.4 (-5.29%) | 100 |
| 13 Jun 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 13.24 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 13.24 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 13.24 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 13.24 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 13.24 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 13.24 | -1.72 (-6.10%) | 200 |
| 3 Jun 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 14.1 | 0.0 (0.0%) | 41 |
| 2 Jun 2022 | USD | 28.05 | 28.2 | 28.05 | 28.2 | 14.1 | -0.08 (-0.28%) | 3,200 |
| 1 Jun 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 14.14 | +0.84 (+3.06%) | 600 |
| 31 May 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 13.72 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 13.72 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 13.72 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 27.71 | 27.71 | 27.44 | 27.44 | 13.72 | -1.03 (-3.62%) | 200 |
| 24 May 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 14.235 | +0.445 (+1.59%) | 200 |
| 23 May 2022 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 14.0125 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 14.0125 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 14.0125 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 14.0125 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 14.0125 | +0.775 (+2.84%) | 700 |
| 16 May 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 27.08 | 27.25 | 27.08 | 27.25 | 13.625 | +0.69 (+2.60%) | 500 |
| 12 May 2022 | USD | 26.59 | 26.59 | 26.56 | 26.56 | 13.28 | +1.35 (+5.36%) | 1,100 |
| 11 May 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 12.605 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 12.605 | -1.15 (-4.36%) | 300 |
