Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 13.18 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 13.18 | 0.0 (0.0%) | 6 |
5 May 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 13.18 | -0.14 (-0.53%) | 100 |
4 May 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | -0.11 (-0.41%) | 1,000 |
3 May 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 13.305 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 13.305 | 0.0 (0.0%) | 10 |
29 Apr 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 13.305 | +3.61 (+15.70%) | 100 |
28 Apr 2022 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 28 |
22 Apr 2022 | USD | 23 | 23 | 23 | 23 | 11.5 | -0.34 (-1.46%) | 400 |
21 Apr 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 11.67 | -1.36 (-5.51%) | 2,300 |
20 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | -0.15 (-0.60%) | 100 |
28 Mar 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | 0.0 (0.0%) | 600 |