Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 24.52 | 24.69 | 24.52 | 24.69 | 12.345 | +0.04 (+0.16%) | 500 |
9 Feb 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 12.325 | -0.48 (-1.91%) | 400 |
8 Feb 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 12.565 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 12.565 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 24.98 | 25.13 | 24.98 | 25.13 | 12.565 | +2.02 (+8.74%) | 300 |
3 Feb 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 11.555 | 0.0 (0.0%) | 4 |
2 Feb 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 11.555 | 0.0 (0.0%) | 71 |
1 Feb 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 11.555 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 11.555 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 11.555 | 0.0 (0.0%) | 81 |
27 Jan 2022 | USD | 23.33 | 23.33 | 23.11 | 23.11 | 11.555 | -0.22 (-0.94%) | 400 |
26 Jan 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 11.665 | +0.9 (+4.01%) | 200 |
25 Jan 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 22.66 | 22.66 | 22.43 | 22.43 | 11.215 | -0.56 (-2.44%) | 300 |
21 Jan 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 11.495 | +0.335 (+1.48%) | 300 |
20 Jan 2022 | USD | 22.655 | 22.655 | 22.655 | 22.655 | 11.3275 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 22.655 | 22.655 | 22.655 | 22.655 | 11.3275 | +0.445 (+2.00%) | 100 |
18 Jan 2022 | USD | 21.88 | 22.21 | 21.88 | 22.21 | 11.105 | +0.56 (+2.59%) | 4,000 |
14 Jan 2022 | USD | 21.59 | 21.65 | 21.59 | 21.65 | 10.825 | -0.68 (-3.05%) | 1,600 |
13 Jan 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 11.165 | -0.025 (-0.11%) | 4,300 |
12 Jan 2022 | USD | 22.355 | 22.355 | 22.355 | 22.355 | 11.1775 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 22.355 | 22.355 | 22.355 | 22.355 | 11.1775 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 22.355 | 22.355 | 22.355 | 22.355 | 11.1775 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 22.355 | 22.355 | 22.355 | 22.355 | 11.1775 | -0.895 (-3.85%) | 100 |
6 Jan 2022 | USD | 23.28 | 23.28 | 23.25 | 23.25 | 11.625 | -0.5 (-2.11%) | 500 |
5 Jan 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | -0.15 (-0.63%) | 400 |
4 Jan 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | +0.15 (+0.63%) | 500 |
3 Jan 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |